Crypto exchange Bittrex

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Bittrex: ETH-BTC
Date Price Volume Open Low High Close
2021-01-06 0.0328 BTC 17,098.9026 ETH 0.0324 BTC 0.0313 BTC 0.0345 BTC 0.0328 BTC
2021-01-05 0.0328 BTC 19,522.9098 ETH 0.0326 BTC 0.0311 BTC 0.0345 BTC 0.0324 BTC
2021-01-04 0.0319 BTC 37,089.0384 ETH 0.0297 BTC 0.0289 BTC 0.0350 BTC 0.0326 BTC
2021-01-03 0.0265 BTC 37,272.4663 ETH 0.0241 BTC 0.0231 BTC 0.0305 BTC 0.0297 BTC
2021-01-02 0.0242 BTC 23,136.5668 ETH 0.0249 BTC 0.0236 BTC 0.0250 BTC 0.0241 BTC
2021-01-01 0.0252 BTC 7,844.9253 ETH 0.0254 BTC 0.0249 BTC 0.0255 BTC 0.0249 BTC
2020-12-31 0.0257 BTC 6,494.8336 ETH 0.0261 BTC 0.0254 BTC 0.0261 BTC 0.0254 BTC
2020-12-30 0.0262 BTC 9,519.6432 ETH 0.0268 BTC 0.0258 BTC 0.0270 BTC 0.0260 BTC
2020-12-29 0.0269 BTC 9,440.9882 ETH 0.0270 BTC 0.0263 BTC 0.0274 BTC 0.0267 BTC
2020-12-28 0.0269 BTC 16,627.1980 ETH 0.0261 BTC 0.0258 BTC 0.0277 BTC 0.0270 BTC
2020-12-27 0.0248 BTC 26,779.1381 ETH 0.0241 BTC 0.0228 BTC 0.0263 BTC 0.0261 BTC
2020-12-26 0.0248 BTC 8,935.7397 ETH 0.0254 BTC 0.0239 BTC 0.0255 BTC 0.0240 BTC
2020-12-25 0.0257 BTC 6,500.8971 ETH 0.0258 BTC 0.0252 BTC 0.0261 BTC 0.0254 BTC
2020-12-24 0.0253 BTC 7,542.1061 ETH 0.0252 BTC 0.0248 BTC 0.0260 BTC 0.0258 BTC
2020-12-23 0.0257 BTC 10,913.6773 ETH 0.0268 BTC 0.0242 BTC 0.0268 BTC 0.0252 BTC
2020-12-22 0.0266 BTC 5,958.2879 ETH 0.0267 BTC 0.0262 BTC 0.0271 BTC 0.0268 BTC
2020-12-21 0.0268 BTC 7,318.3280 ETH 0.0272 BTC 0.0264 BTC 0.0273 BTC 0.0268 BTC
2020-12-20 0.0273 BTC 5,638.5925 ETH 0.0276 BTC 0.0268 BTC 0.0279 BTC 0.0272 BTC
2020-12-19 0.0279 BTC 6,662.8797 ETH 0.0283 BTC 0.0275 BTC 0.0285 BTC 0.0276 BTC
2020-12-18 0.0283 BTC 4,584.4173 ETH 0.0283 BTC 0.0280 BTC 0.0287 BTC 0.0283 BTC
2020-12-17 0.0287 BTC 16,760.5450 ETH 0.0299 BTC 0.0276 BTC 0.0303 BTC 0.0282 BTC
2020-12-16 0.0300 BTC 8,417.5963 ETH 0.0303 BTC 0.0295 BTC 0.0303 BTC 0.0299 BTC
2020-12-15 0.0304 BTC 2,777.2407 ETH 0.0304 BTC 0.0301 BTC 0.0305 BTC 0.0303 BTC
2020-12-14 0.0305 BTC 2,184.0217 ETH 0.0308 BTC 0.0302 BTC 0.0308 BTC 0.0304 BTC
2020-12-13 0.0304 BTC 3,218.4756 ETH 0.0302 BTC 0.0300 BTC 0.0309 BTC 0.0308 BTC
2020-12-12 0.0302 BTC 3,161.0547 ETH 0.0302 BTC 0.0299 BTC 0.0305 BTC 0.0302 BTC
2020-12-11 0.0304 BTC 5,596.9990 ETH 0.0306 BTC 0.0302 BTC 0.0307 BTC 0.0302 BTC
2020-12-10 0.0307 BTC 5,677.3229 ETH 0.0309 BTC 0.0305 BTC 0.0310 BTC 0.0306 BTC
2020-12-09 0.0306 BTC 5,253.6256 ETH 0.0303 BTC 0.0300 BTC 0.0314 BTC 0.0309 BTC
2020-12-08 0.0305 BTC 5,034.7441 ETH 0.0308 BTC 0.0299 BTC 0.0309 BTC 0.0303 BTC
2020-12-07 0.0309 BTC 2,578.4637 ETH 0.0311 BTC 0.0307 BTC 0.0311 BTC 0.0308 BTC
2020-12-06 0.0311 BTC 2,976.6872 ETH 0.0312 BTC 0.0309 BTC 0.0314 BTC 0.0311 BTC
2020-12-05 0.0309 BTC 2,747.1997 ETH 0.0304 BTC 0.0303 BTC 0.0312 BTC 0.0312 BTC
2020-12-04 0.0311 BTC 5,138.5021 ETH 0.0317 BTC 0.0304 BTC 0.0317 BTC 0.0304 BTC
2020-12-03 0.0314 BTC 4,428.3105 ETH 0.0311 BTC 0.0310 BTC 0.0318 BTC 0.0317 BTC
2020-12-02 0.0313 BTC 4,213.7456 ETH 0.0312 BTC 0.0310 BTC 0.0316 BTC 0.0311 BTC
2020-12-01 0.0312 BTC 12,979.6062 ETH 0.0313 BTC 0.0301 BTC 0.0322 BTC 0.0312 BTC
2020-11-30 0.0313 BTC 11,594.5109 ETH 0.0317 BTC 0.0307 BTC 0.0323 BTC 0.0313 BTC
2020-11-29 0.0307 BTC 3,858.7973 ETH 0.0303 BTC 0.0303 BTC 0.0317 BTC 0.0317 BTC
2020-11-28 0.0304 BTC 4,584.2023 ETH 0.0303 BTC 0.0300 BTC 0.0308 BTC 0.0303 BTC
2020-11-27 0.0302 BTC 6,190.4253 ETH 0.0303 BTC 0.0300 BTC 0.0306 BTC 0.0303 BTC
2020-11-26 0.0298 BTC 21,793.9195 ETH 0.0304 BTC 0.0291 BTC 0.0307 BTC 0.0303 BTC
2020-11-25 0.0309 BTC 12,079.2847 ETH 0.0316 BTC 0.0299 BTC 0.0317 BTC 0.0304 BTC
2020-11-24 0.0324 BTC 20,925.1236 ETH 0.0331 BTC 0.0308 BTC 0.0337 BTC 0.0316 BTC
2020-11-23 0.0320 BTC 11,870.4959 ETH 0.0304 BTC 0.0304 BTC 0.0331 BTC 0.0331 BTC
2020-11-22 0.0298 BTC 12,010.8064 ETH 0.0295 BTC 0.0290 BTC 0.0311 BTC 0.0304 BTC
2020-11-21 0.0282 BTC 10,649.7816 ETH 0.0273 BTC 0.0271 BTC 0.0296 BTC 0.0295 BTC
2020-11-20 0.0273 BTC 8,733.3544 ETH 0.0265 BTC 0.0264 BTC 0.0279 BTC 0.0274 BTC
2020-11-19 0.0266 BTC 5,146.0619 ETH 0.0269 BTC 0.0263 BTC 0.0270 BTC 0.0265 BTC
2020-11-18 0.0268 BTC 10,915.8798 ETH 0.0273 BTC 0.0263 BTC 0.0275 BTC 0.0269 BTC