Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0627 BTC |
41.8029 ETH |
0.0635 BTC |
0.0600 BTC |
0.0635 BTC |
0.0632 BTC |
| 2023-08-25 |
0.0632 BTC |
41.8090 ETH |
0.0635 BTC |
0.0627 BTC |
0.0637 BTC |
0.0635 BTC |
| 2023-08-24 |
0.0632 BTC |
12.4720 ETH |
0.0634 BTC |
0.0630 BTC |
0.0635 BTC |
0.0634 BTC |
| 2023-08-23 |
0.0631 BTC |
21.2539 ETH |
0.0627 BTC |
0.0625 BTC |
0.0638 BTC |
0.0632 BTC |
| 2023-08-22 |
0.0634 BTC |
40.1639 ETH |
0.0639 BTC |
0.0628 BTC |
0.0640 BTC |
0.0631 BTC |
| 2023-08-21 |
0.0641 BTC |
50.1465 ETH |
0.0643 BTC |
0.0638 BTC |
0.0644 BTC |
0.0638 BTC |
| 2023-08-20 |
0.0639 BTC |
29.9127 ETH |
0.0640 BTC |
0.0637 BTC |
0.0643 BTC |
0.0643 BTC |
| 2023-08-19 |
0.0640 BTC |
77.5909 ETH |
0.0638 BTC |
0.0634 BTC |
0.0646 BTC |
0.0641 BTC |
| 2023-08-18 |
0.0637 BTC |
44.1349 ETH |
0.0632 BTC |
0.0632 BTC |
0.0643 BTC |
0.0638 BTC |
| 2023-08-17 |
0.0625 BTC |
35.6916 ETH |
0.0630 BTC |
0.0618 BTC |
0.0631 BTC |
0.0623 BTC |
| 2023-08-16 |
0.0628 BTC |
40.8160 ETH |
0.0625 BTC |
0.0623 BTC |
0.0638 BTC |
0.0627 BTC |
| 2023-08-15 |
0.0627 BTC |
39.3529 ETH |
0.0628 BTC |
0.0623 BTC |
0.0628 BTC |
0.0626 BTC |
| 2023-08-14 |
0.0628 BTC |
58.8514 ETH |
0.0630 BTC |
0.0625 BTC |
0.0631 BTC |
0.0629 BTC |
| 2023-08-13 |
0.0629 BTC |
12.9809 ETH |
0.0628 BTC |
0.0628 BTC |
0.0631 BTC |
0.0631 BTC |
| 2023-08-12 |
0.0629 BTC |
16.6201 ETH |
0.0630 BTC |
0.0628 BTC |
0.0630 BTC |
0.0628 BTC |
| 2023-08-11 |
0.0629 BTC |
25.8497 ETH |
0.0630 BTC |
0.0627 BTC |
0.0638 BTC |
0.0628 BTC |
| 2023-08-10 |
0.0627 BTC |
43.4785 ETH |
0.0628 BTC |
0.0621 BTC |
0.0630 BTC |
0.0629 BTC |
| 2023-08-09 |
0.0623 BTC |
55.4677 ETH |
0.0623 BTC |
0.0620 BTC |
0.0628 BTC |
0.0626 BTC |
| 2023-08-08 |
0.0625 BTC |
40.3895 ETH |
0.0626 BTC |
0.0622 BTC |
0.0628 BTC |
0.0622 BTC |
| 2023-08-07 |
0.0629 BTC |
38.6051 ETH |
0.0630 BTC |
0.0623 BTC |
0.0633 BTC |
0.0626 BTC |
| 2023-08-06 |
0.0629 BTC |
31.2045 ETH |
0.0632 BTC |
0.0625 BTC |
0.0634 BTC |
0.0630 BTC |
| 2023-08-05 |
0.0631 BTC |
25.6286 ETH |
0.0628 BTC |
0.0628 BTC |
0.0633 BTC |
0.0631 BTC |
| 2023-08-04 |
0.0630 BTC |
53.2995 ETH |
0.0629 BTC |
0.0624 BTC |
0.0635 BTC |
0.0631 BTC |
| 2023-08-03 |
0.0632 BTC |
36.9738 ETH |
0.0631 BTC |
0.0623 BTC |
0.0643 BTC |
0.0630 BTC |
| 2023-08-02 |
0.0629 BTC |
47.5137 ETH |
0.0631 BTC |
0.0626 BTC |
0.0634 BTC |
0.0632 BTC |
| 2023-08-01 |
0.0632 BTC |
76.3993 ETH |
0.0634 BTC |
0.0628 BTC |
0.0641 BTC |
0.0633 BTC |
| 2023-07-31 |
0.0636 BTC |
32.4591 ETH |
0.0636 BTC |
0.0634 BTC |
0.0642 BTC |
0.0637 BTC |
| 2023-07-30 |
0.0640 BTC |
24.2405 ETH |
0.0641 BTC |
0.0636 BTC |
0.0642 BTC |
0.0637 BTC |
| 2023-07-29 |
0.0640 BTC |
16.4834 ETH |
0.0639 BTC |
0.0638 BTC |
0.0642 BTC |
0.0641 BTC |
| 2023-07-28 |
0.0639 BTC |
35.3162 ETH |
0.0638 BTC |
0.0636 BTC |
0.0642 BTC |
0.0639 BTC |
| 2023-07-27 |
0.0638 BTC |
43.3146 ETH |
0.0638 BTC |
0.0636 BTC |
0.0643 BTC |
0.0638 BTC |
| 2023-07-26 |
0.0636 BTC |
44.8089 ETH |
0.0635 BTC |
0.0633 BTC |
0.0642 BTC |
0.0634 BTC |
| 2023-07-25 |
0.0635 BTC |
26.0750 ETH |
0.0634 BTC |
0.0625 BTC |
0.0638 BTC |
0.0636 BTC |
| 2023-07-24 |
0.0632 BTC |
44.5827 ETH |
0.0627 BTC |
0.0623 BTC |
0.0636 BTC |
0.0635 BTC |
| 2023-07-23 |
0.0628 BTC |
33.2095 ETH |
0.0627 BTC |
0.0622 BTC |
0.0635 BTC |
0.0628 BTC |
| 2023-07-22 |
0.0633 BTC |
23.8368 ETH |
0.0633 BTC |
0.0630 BTC |
0.0643 BTC |
0.0633 BTC |
| 2023-07-21 |
0.0634 BTC |
30.0230 ETH |
0.0635 BTC |
0.0633 BTC |
0.0641 BTC |
0.0634 BTC |
| 2023-07-20 |
0.0634 BTC |
45.0216 ETH |
0.0632 BTC |
0.0631 BTC |
0.0640 BTC |
0.0636 BTC |
| 2023-07-19 |
0.0636 BTC |
40.7427 ETH |
0.0634 BTC |
0.0631 BTC |
0.0640 BTC |
0.0636 BTC |
| 2023-07-18 |
0.0634 BTC |
27.2179 ETH |
0.0635 BTC |
0.0630 BTC |
0.0638 BTC |
0.0637 BTC |
| 2023-07-17 |
0.0633 BTC |
39.8678 ETH |
0.0635 BTC |
0.0626 BTC |
0.0639 BTC |
0.0633 BTC |
| 2023-07-16 |
0.0637 BTC |
29.0262 ETH |
0.0638 BTC |
0.0630 BTC |
0.0639 BTC |
0.0638 BTC |
| 2023-07-15 |
0.0638 BTC |
51.4843 ETH |
0.0638 BTC |
0.0622 BTC |
0.0641 BTC |
0.0638 BTC |
| 2023-07-14 |
0.0638 BTC |
73.8894 ETH |
0.0636 BTC |
0.0628 BTC |
0.0643 BTC |
0.0638 BTC |
| 2023-07-13 |
0.0629 BTC |
68.0703 ETH |
0.0617 BTC |
0.0610 BTC |
0.0643 BTC |
0.0632 BTC |
| 2023-07-12 |
0.0617 BTC |
66.5766 ETH |
0.0614 BTC |
0.0609 BTC |
0.0633 BTC |
0.0616 BTC |
| 2023-07-11 |
0.0615 BTC |
41.9000 ETH |
0.0620 BTC |
0.0611 BTC |
0.0620 BTC |
0.0613 BTC |
| 2023-07-10 |
0.0617 BTC |
18.7713 ETH |
0.0617 BTC |
0.0614 BTC |
0.0620 BTC |
0.0619 BTC |
| 2023-07-09 |
0.0614 BTC |
19.0469 ETH |
0.0616 BTC |
0.0600 BTC |
0.0619 BTC |
0.0618 BTC |
| 2023-07-08 |
0.0615 BTC |
10.0787 ETH |
0.0618 BTC |
0.0613 BTC |
0.0618 BTC |
0.0616 BTC |