Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0218 BTC |
12,213.7710 ETH |
0.0218 BTC |
0.0210 BTC |
0.0224 BTC |
0.0212 BTC |
| 2019-07-17 |
0.0215 BTC |
9,728.3309 ETH |
0.0211 BTC |
0.0210 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-07-16 |
0.0209 BTC |
14,608.1163 ETH |
0.0211 BTC |
0.0201 BTC |
0.0214 BTC |
0.0211 BTC |
| 2019-07-15 |
0.0216 BTC |
17,188.1709 ETH |
0.0222 BTC |
0.0205 BTC |
0.0223 BTC |
0.0210 BTC |
| 2019-07-14 |
0.0227 BTC |
22,019.4366 ETH |
0.0236 BTC |
0.0220 BTC |
0.0241 BTC |
0.0222 BTC |
| 2019-07-13 |
0.0237 BTC |
5,337.6938 ETH |
0.0234 BTC |
0.0233 BTC |
0.0243 BTC |
0.0236 BTC |
| 2019-07-12 |
0.0236 BTC |
6,208.7122 ETH |
0.0237 BTC |
0.0232 BTC |
0.0240 BTC |
0.0234 BTC |
| 2019-07-11 |
0.0237 BTC |
10,962.7251 ETH |
0.0238 BTC |
0.0231 BTC |
0.0242 BTC |
0.0237 BTC |
| 2019-07-10 |
0.0238 BTC |
16,097.2558 ETH |
0.0245 BTC |
0.0229 BTC |
0.0246 BTC |
0.0238 BTC |
| 2019-07-09 |
0.0250 BTC |
12,089.3930 ETH |
0.0254 BTC |
0.0244 BTC |
0.0256 BTC |
0.0245 BTC |
| 2019-07-08 |
0.0261 BTC |
9,499.8541 ETH |
0.0267 BTC |
0.0253 BTC |
0.0269 BTC |
0.0254 BTC |
| 2019-07-07 |
0.0262 BTC |
5,769.4107 ETH |
0.0256 BTC |
0.0256 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-07-06 |
0.0256 BTC |
6,045.3395 ETH |
0.0262 BTC |
0.0253 BTC |
0.0262 BTC |
0.0256 BTC |
| 2019-07-05 |
0.0259 BTC |
9,484.2827 ETH |
0.0254 BTC |
0.0251 BTC |
0.0264 BTC |
0.0262 BTC |
| 2019-07-04 |
0.0251 BTC |
16,898.7561 ETH |
0.0252 BTC |
0.0248 BTC |
0.0257 BTC |
0.0254 BTC |
| 2019-07-03 |
0.0259 BTC |
11,540.2193 ETH |
0.0269 BTC |
0.0252 BTC |
0.0269 BTC |
0.0252 BTC |
| 2019-07-02 |
0.0277 BTC |
15,519.2615 ETH |
0.0278 BTC |
0.0266 BTC |
0.0283 BTC |
0.0269 BTC |
| 2019-07-01 |
0.0273 BTC |
10,106.9515 ETH |
0.0270 BTC |
0.0266 BTC |
0.0280 BTC |
0.0278 BTC |
| 2019-06-30 |
0.0265 BTC |
8,109.7195 ETH |
0.0268 BTC |
0.0261 BTC |
0.0270 BTC |
0.0270 BTC |
| 2019-06-29 |
0.0259 BTC |
12,129.1265 ETH |
0.0250 BTC |
0.0250 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-06-28 |
0.0259 BTC |
12,197.4137 ETH |
0.0263 BTC |
0.0250 BTC |
0.0271 BTC |
0.0250 BTC |
| 2019-06-27 |
0.0264 BTC |
27,216.2530 ETH |
0.0259 BTC |
0.0256 BTC |
0.0273 BTC |
0.0263 BTC |
| 2019-06-26 |
0.0266 BTC |
46,572.5904 ETH |
0.0269 BTC |
0.0254 BTC |
0.0277 BTC |
0.0259 BTC |
| 2019-06-25 |
0.0275 BTC |
8,665.5967 ETH |
0.0282 BTC |
0.0269 BTC |
0.0282 BTC |
0.0269 BTC |
| 2019-06-24 |
0.0283 BTC |
6,447.1966 ETH |
0.0283 BTC |
0.0280 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-06-23 |
0.0289 BTC |
7,847.7413 ETH |
0.0290 BTC |
0.0281 BTC |
0.0294 BTC |
0.0283 BTC |
| 2019-06-22 |
0.0287 BTC |
15,383.3594 ETH |
0.0289 BTC |
0.0278 BTC |
0.0297 BTC |
0.0290 BTC |
| 2019-06-21 |
0.0293 BTC |
13,014.6574 ETH |
0.0285 BTC |
0.0285 BTC |
0.0298 BTC |
0.0289 BTC |
| 2019-06-20 |
0.0288 BTC |
7,326.9449 ETH |
0.0290 BTC |
0.0281 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-06-19 |
0.0292 BTC |
5,545.2179 ETH |
0.0291 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-06-18 |
0.0292 BTC |
6,899.7628 ETH |
0.0294 BTC |
0.0288 BTC |
0.0295 BTC |
0.0291 BTC |
| 2019-06-17 |
0.0294 BTC |
5,657.3259 ETH |
0.0299 BTC |
0.0291 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-06-16 |
0.0298 BTC |
6,054.5094 ETH |
0.0304 BTC |
0.0294 BTC |
0.0304 BTC |
0.0299 BTC |
| 2019-06-15 |
0.0305 BTC |
9,512.4451 ETH |
0.0304 BTC |
0.0302 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-06-14 |
0.0307 BTC |
6,668.9055 ETH |
0.0310 BTC |
0.0303 BTC |
0.0312 BTC |
0.0304 BTC |
| 2019-06-13 |
0.0318 BTC |
8,794.3018 ETH |
0.0321 BTC |
0.0308 BTC |
0.0323 BTC |
0.0310 BTC |
| 2019-06-12 |
0.0312 BTC |
13,855.1232 ETH |
0.0310 BTC |
0.0309 BTC |
0.0322 BTC |
0.0322 BTC |
| 2019-06-11 |
0.0309 BTC |
10,782.5936 ETH |
0.0309 BTC |
0.0307 BTC |
0.0312 BTC |
0.0310 BTC |
| 2019-06-10 |
0.0306 BTC |
6,407.0286 ETH |
0.0303 BTC |
0.0302 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-06-09 |
0.0305 BTC |
6,358.3816 ETH |
0.0308 BTC |
0.0300 BTC |
0.0309 BTC |
0.0303 BTC |
| 2019-06-08 |
0.0311 BTC |
4,270.2357 ETH |
0.0312 BTC |
0.0308 BTC |
0.0313 BTC |
0.0308 BTC |
| 2019-06-07 |
0.0314 BTC |
7,353.9503 ETH |
0.0320 BTC |
0.0311 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-06-06 |
0.0315 BTC |
4,973.3536 ETH |
0.0316 BTC |
0.0313 BTC |
0.0321 BTC |
0.0319 BTC |
| 2019-06-05 |
0.0314 BTC |
8,346.3395 ETH |
0.0314 BTC |
0.0309 BTC |
0.0318 BTC |
0.0316 BTC |
| 2019-06-04 |
0.0311 BTC |
10,319.8529 ETH |
0.0308 BTC |
0.0307 BTC |
0.0316 BTC |
0.0314 BTC |
| 2019-06-03 |
0.0307 BTC |
7,857.0560 ETH |
0.0309 BTC |
0.0304 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-06-02 |
0.0310 BTC |
4,955.7468 ETH |
0.0309 BTC |
0.0307 BTC |
0.0313 BTC |
0.0309 BTC |
| 2019-06-01 |
0.0314 BTC |
6,265.9042 ETH |
0.0313 BTC |
0.0309 BTC |
0.0321 BTC |
0.0310 BTC |
| 2019-05-31 |
0.0308 BTC |
11,019.7510 ETH |
0.0308 BTC |
0.0302 BTC |
0.0313 BTC |
0.0313 BTC |
| 2019-05-30 |
0.0315 BTC |
27,455.3691 ETH |
0.0311 BTC |
0.0298 BTC |
0.0332 BTC |
0.0308 BTC |