Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0340 BTC |
13,539.5344 ETH |
0.0341 BTC |
0.0337 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-04-08 |
0.0345 BTC |
27,877.6614 ETH |
0.0337 BTC |
0.0336 BTC |
0.0354 BTC |
0.0342 BTC |
| 2019-04-07 |
0.0330 BTC |
13,018.7321 ETH |
0.0328 BTC |
0.0325 BTC |
0.0341 BTC |
0.0337 BTC |
| 2019-04-06 |
0.0327 BTC |
10,189.7958 ETH |
0.0330 BTC |
0.0323 BTC |
0.0334 BTC |
0.0328 BTC |
| 2019-04-05 |
0.0329 BTC |
19,502.6630 ETH |
0.0321 BTC |
0.0320 BTC |
0.0334 BTC |
0.0330 BTC |
| 2019-04-04 |
0.0322 BTC |
15,284.2579 ETH |
0.0324 BTC |
0.0314 BTC |
0.0326 BTC |
0.0321 BTC |
| 2019-04-03 |
0.0334 BTC |
43,409.0713 ETH |
0.0336 BTC |
0.0315 BTC |
0.0349 BTC |
0.0324 BTC |
| 2019-04-02 |
0.0326 BTC |
78,738.0653 ETH |
0.0341 BTC |
0.0305 BTC |
0.0341 BTC |
0.0337 BTC |
| 2019-04-01 |
0.0343 BTC |
13,422.9063 ETH |
0.0345 BTC |
0.0338 BTC |
0.0346 BTC |
0.0341 BTC |
| 2019-03-31 |
0.0345 BTC |
7,482.4280 ETH |
0.0347 BTC |
0.0343 BTC |
0.0347 BTC |
0.0345 BTC |
| 2019-03-30 |
0.0348 BTC |
7,968.9022 ETH |
0.0349 BTC |
0.0345 BTC |
0.0353 BTC |
0.0347 BTC |
| 2019-03-29 |
0.0344 BTC |
8,608.9333 ETH |
0.0342 BTC |
0.0341 BTC |
0.0350 BTC |
0.0349 BTC |
| 2019-03-28 |
0.0343 BTC |
7,960.9269 ETH |
0.0346 BTC |
0.0341 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-27 |
0.0343 BTC |
12,350.4279 ETH |
0.0340 BTC |
0.0340 BTC |
0.0346 BTC |
0.0345 BTC |
| 2019-03-26 |
0.0340 BTC |
6,814.8460 ETH |
0.0340 BTC |
0.0338 BTC |
0.0341 BTC |
0.0340 BTC |
| 2019-03-25 |
0.0340 BTC |
9,047.6553 ETH |
0.0341 BTC |
0.0337 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-03-24 |
0.0342 BTC |
5,771.3696 ETH |
0.0343 BTC |
0.0339 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-23 |
0.0342 BTC |
5,619.0230 ETH |
0.0341 BTC |
0.0340 BTC |
0.0345 BTC |
0.0343 BTC |
| 2019-03-22 |
0.0341 BTC |
7,355.0845 ETH |
0.0339 BTC |
0.0337 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-21 |
0.0342 BTC |
9,276.9549 ETH |
0.0344 BTC |
0.0337 BTC |
0.0345 BTC |
0.0339 BTC |
| 2019-03-20 |
0.0344 BTC |
7,009.3860 ETH |
0.0345 BTC |
0.0341 BTC |
0.0346 BTC |
0.0344 BTC |
| 2019-03-19 |
0.0345 BTC |
7,486.4552 ETH |
0.0345 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2019-03-18 |
0.0348 BTC |
9,888.9611 ETH |
0.0348 BTC |
0.0344 BTC |
0.0352 BTC |
0.0345 BTC |
| 2019-03-17 |
0.0348 BTC |
5,698.0288 ETH |
0.0352 BTC |
0.0346 BTC |
0.0352 BTC |
0.0348 BTC |
| 2019-03-16 |
0.0353 BTC |
8,683.3458 ETH |
0.0348 BTC |
0.0348 BTC |
0.0357 BTC |
0.0352 BTC |
| 2019-03-15 |
0.0345 BTC |
8,574.6089 ETH |
0.0341 BTC |
0.0340 BTC |
0.0350 BTC |
0.0348 BTC |
| 2019-03-14 |
0.0341 BTC |
12,053.8495 ETH |
0.0341 BTC |
0.0339 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0341 BTC |
8,207.1928 ETH |
0.0344 BTC |
0.0339 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-12 |
0.0342 BTC |
10,234.7407 ETH |
0.0342 BTC |
0.0336 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-03-11 |
0.0343 BTC |
5,777.1465 ETH |
0.0346 BTC |
0.0340 BTC |
0.0347 BTC |
0.0343 BTC |
| 2019-03-10 |
0.0346 BTC |
6,042.0275 ETH |
0.0349 BTC |
0.0344 BTC |
0.0350 BTC |
0.0345 BTC |
| 2019-03-09 |
0.0349 BTC |
4,990.3816 ETH |
0.0345 BTC |
0.0345 BTC |
0.0354 BTC |
0.0349 BTC |
| 2019-03-08 |
0.0350 BTC |
9,437.0984 ETH |
0.0353 BTC |
0.0341 BTC |
0.0354 BTC |
0.0346 BTC |
| 2019-03-07 |
0.0355 BTC |
9,154.3943 ETH |
0.0355 BTC |
0.0352 BTC |
0.0358 BTC |
0.0353 BTC |
| 2019-03-06 |
0.0355 BTC |
11,524.0650 ETH |
0.0355 BTC |
0.0350 BTC |
0.0361 BTC |
0.0356 BTC |
| 2019-03-05 |
0.0347 BTC |
13,325.1392 ETH |
0.0338 BTC |
0.0337 BTC |
0.0356 BTC |
0.0354 BTC |
| 2019-03-04 |
0.0339 BTC |
9,500.7813 ETH |
0.0343 BTC |
0.0334 BTC |
0.0343 BTC |
0.0338 BTC |
| 2019-03-03 |
0.0347 BTC |
6,288.5253 ETH |
0.0347 BTC |
0.0339 BTC |
0.0352 BTC |
0.0342 BTC |
| 2019-03-02 |
0.0348 BTC |
11,670.8600 ETH |
0.0354 BTC |
0.0343 BTC |
0.0355 BTC |
0.0347 BTC |
| 2019-03-01 |
0.0355 BTC |
5,083.4474 ETH |
0.0355 BTC |
0.0353 BTC |
0.0358 BTC |
0.0354 BTC |
| 2019-02-28 |
0.0356 BTC |
7,527.8448 ETH |
0.0350 BTC |
0.0350 BTC |
0.0359 BTC |
0.0354 BTC |
| 2019-02-27 |
0.0357 BTC |
12,871.6081 ETH |
0.0357 BTC |
0.0340 BTC |
0.0365 BTC |
0.0348 BTC |
| 2019-02-26 |
0.0358 BTC |
11,962.4263 ETH |
0.0360 BTC |
0.0352 BTC |
0.0361 BTC |
0.0357 BTC |
| 2019-02-25 |
0.0361 BTC |
18,562.3618 ETH |
0.0353 BTC |
0.0353 BTC |
0.0367 BTC |
0.0361 BTC |
| 2019-02-24 |
0.0374 BTC |
39,729.5915 ETH |
0.0384 BTC |
0.0352 BTC |
0.0396 BTC |
0.0354 BTC |
| 2019-02-23 |
0.0382 BTC |
15,076.0899 ETH |
0.0372 BTC |
0.0370 BTC |
0.0392 BTC |
0.0384 BTC |
| 2019-02-22 |
0.0372 BTC |
7,917.1035 ETH |
0.0370 BTC |
0.0366 BTC |
0.0374 BTC |
0.0372 BTC |
| 2019-02-21 |
0.0370 BTC |
11,607.8489 ETH |
0.0373 BTC |
0.0365 BTC |
0.0376 BTC |
0.0370 BTC |
| 2019-02-20 |
0.0370 BTC |
14,989.4187 ETH |
0.0367 BTC |
0.0360 BTC |
0.0377 BTC |
0.0375 BTC |
| 2019-02-19 |
0.0374 BTC |
16,402.5362 ETH |
0.0374 BTC |
0.0366 BTC |
0.0380 BTC |
0.0367 BTC |