Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0311 BTC |
8,070.0803 ETH |
0.0311 BTC |
0.0308 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-05-28 |
0.0310 BTC |
8,274.0007 ETH |
0.0310 BTC |
0.0307 BTC |
0.0315 BTC |
0.0311 BTC |
| 2019-05-27 |
0.0307 BTC |
11,906.7442 ETH |
0.0307 BTC |
0.0304 BTC |
0.0314 BTC |
0.0310 BTC |
| 2019-05-26 |
0.0309 BTC |
8,259.2267 ETH |
0.0312 BTC |
0.0302 BTC |
0.0314 BTC |
0.0307 BTC |
| 2019-05-25 |
0.0314 BTC |
4,809.8466 ETH |
0.0312 BTC |
0.0310 BTC |
0.0319 BTC |
0.0312 BTC |
| 2019-05-24 |
0.0313 BTC |
7,513.5494 ETH |
0.0312 BTC |
0.0310 BTC |
0.0317 BTC |
0.0312 BTC |
| 2019-05-23 |
0.0313 BTC |
8,097.1961 ETH |
0.0319 BTC |
0.0308 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-05-22 |
0.0321 BTC |
12,184.4791 ETH |
0.0321 BTC |
0.0314 BTC |
0.0326 BTC |
0.0319 BTC |
| 2019-05-21 |
0.0319 BTC |
11,080.3991 ETH |
0.0315 BTC |
0.0315 BTC |
0.0328 BTC |
0.0321 BTC |
| 2019-05-20 |
0.0315 BTC |
9,393.3400 ETH |
0.0318 BTC |
0.0311 BTC |
0.0322 BTC |
0.0315 BTC |
| 2019-05-19 |
0.0320 BTC |
9,416.6885 ETH |
0.0322 BTC |
0.0317 BTC |
0.0324 BTC |
0.0318 BTC |
| 2019-05-18 |
0.0326 BTC |
6,065.1184 ETH |
0.0332 BTC |
0.0320 BTC |
0.0334 BTC |
0.0322 BTC |
| 2019-05-17 |
0.0329 BTC |
33,988.1669 ETH |
0.0336 BTC |
0.0315 BTC |
0.0340 BTC |
0.0332 BTC |
| 2019-05-16 |
0.0325 BTC |
38,085.2809 ETH |
0.0304 BTC |
0.0304 BTC |
0.0348 BTC |
0.0336 BTC |
| 2019-05-15 |
0.0290 BTC |
40,788.6106 ETH |
0.0272 BTC |
0.0271 BTC |
0.0306 BTC |
0.0304 BTC |
| 2019-05-14 |
0.0261 BTC |
31,114.8977 ETH |
0.0251 BTC |
0.0248 BTC |
0.0278 BTC |
0.0272 BTC |
| 2019-05-13 |
0.0258 BTC |
27,321.1125 ETH |
0.0270 BTC |
0.0246 BTC |
0.0272 BTC |
0.0251 BTC |
| 2019-05-12 |
0.0267 BTC |
17,136.7026 ETH |
0.0267 BTC |
0.0262 BTC |
0.0272 BTC |
0.0269 BTC |
| 2019-05-11 |
0.0273 BTC |
31,521.1956 ETH |
0.0271 BTC |
0.0255 BTC |
0.0287 BTC |
0.0267 BTC |
| 2019-05-10 |
0.0275 BTC |
17,276.5953 ETH |
0.0276 BTC |
0.0270 BTC |
0.0282 BTC |
0.0271 BTC |
| 2019-05-09 |
0.0280 BTC |
9,493.2420 ETH |
0.0286 BTC |
0.0273 BTC |
0.0286 BTC |
0.0276 BTC |
| 2019-05-08 |
0.0288 BTC |
10,882.7912 ETH |
0.0289 BTC |
0.0284 BTC |
0.0292 BTC |
0.0285 BTC |
| 2019-05-07 |
0.0299 BTC |
8,578.0505 ETH |
0.0301 BTC |
0.0289 BTC |
0.0314 BTC |
0.0289 BTC |
| 2019-05-06 |
0.0296 BTC |
10,708.6138 ETH |
0.0282 BTC |
0.0281 BTC |
0.0308 BTC |
0.0301 BTC |
| 2019-05-05 |
0.0282 BTC |
2,747.7792 ETH |
0.0281 BTC |
0.0279 BTC |
0.0284 BTC |
0.0282 BTC |
| 2019-05-04 |
0.0286 BTC |
6,758.2082 ETH |
0.0292 BTC |
0.0280 BTC |
0.0292 BTC |
0.0281 BTC |
| 2019-05-03 |
0.0291 BTC |
9,876.7985 ETH |
0.0295 BTC |
0.0282 BTC |
0.0296 BTC |
0.0292 BTC |
| 2019-05-02 |
0.0296 BTC |
5,655.8919 ETH |
0.0298 BTC |
0.0292 BTC |
0.0299 BTC |
0.0295 BTC |
| 2019-05-01 |
0.0300 BTC |
4,652.8808 ETH |
0.0304 BTC |
0.0297 BTC |
0.0306 BTC |
0.0297 BTC |
| 2019-04-30 |
0.0300 BTC |
7,390.8359 ETH |
0.0297 BTC |
0.0296 BTC |
0.0305 BTC |
0.0304 BTC |
| 2019-04-29 |
0.0296 BTC |
21,300.8405 ETH |
0.0298 BTC |
0.0293 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-04-28 |
0.0299 BTC |
3,648.8681 ETH |
0.0301 BTC |
0.0297 BTC |
0.0301 BTC |
0.0298 BTC |
| 2019-04-27 |
0.0299 BTC |
5,672.4933 ETH |
0.0298 BTC |
0.0296 BTC |
0.0304 BTC |
0.0301 BTC |
| 2019-04-26 |
0.0295 BTC |
7,747.8092 ETH |
0.0296 BTC |
0.0293 BTC |
0.0298 BTC |
0.0298 BTC |
| 2019-04-25 |
0.0299 BTC |
13,558.9090 ETH |
0.0305 BTC |
0.0292 BTC |
0.0305 BTC |
0.0296 BTC |
| 2019-04-24 |
0.0302 BTC |
13,936.1220 ETH |
0.0308 BTC |
0.0297 BTC |
0.0308 BTC |
0.0305 BTC |
| 2019-04-23 |
0.0313 BTC |
10,296.3815 ETH |
0.0319 BTC |
0.0307 BTC |
0.0319 BTC |
0.0308 BTC |
| 2019-04-22 |
0.0321 BTC |
6,424.6553 ETH |
0.0321 BTC |
0.0318 BTC |
0.0324 BTC |
0.0319 BTC |
| 2019-04-21 |
0.0321 BTC |
5,380.5577 ETH |
0.0327 BTC |
0.0318 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-04-20 |
0.0328 BTC |
3,469.4830 ETH |
0.0328 BTC |
0.0324 BTC |
0.0332 BTC |
0.0326 BTC |
| 2019-04-19 |
0.0328 BTC |
6,184.6968 ETH |
0.0330 BTC |
0.0325 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-04-18 |
0.0327 BTC |
9,669.1290 ETH |
0.0319 BTC |
0.0318 BTC |
0.0333 BTC |
0.0330 BTC |
| 2019-04-17 |
0.0318 BTC |
5,922.2589 ETH |
0.0320 BTC |
0.0317 BTC |
0.0320 BTC |
0.0319 BTC |
| 2019-04-16 |
0.0321 BTC |
5,691.6366 ETH |
0.0319 BTC |
0.0317 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-04-15 |
0.0321 BTC |
7,383.5230 ETH |
0.0326 BTC |
0.0312 BTC |
0.0327 BTC |
0.0319 BTC |
| 2019-04-14 |
0.0323 BTC |
4,922.2233 ETH |
0.0323 BTC |
0.0321 BTC |
0.0327 BTC |
0.0326 BTC |
| 2019-04-13 |
0.0323 BTC |
5,009.8662 ETH |
0.0324 BTC |
0.0321 BTC |
0.0325 BTC |
0.0323 BTC |
| 2019-04-12 |
0.0326 BTC |
7,479.6775 ETH |
0.0327 BTC |
0.0322 BTC |
0.0328 BTC |
0.0324 BTC |
| 2019-04-11 |
0.0327 BTC |
17,355.3020 ETH |
0.0333 BTC |
0.0322 BTC |
0.0334 BTC |
0.0327 BTC |
| 2019-04-10 |
0.0340 BTC |
18,494.1954 ETH |
0.0339 BTC |
0.0326 BTC |
0.0348 BTC |
0.0333 BTC |