Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0164 BTC |
11,653.0173 ETH |
0.0164 BTC |
0.0161 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-09-05 |
0.0164 BTC |
4,252.7506 ETH |
0.0165 BTC |
0.0162 BTC |
0.0166 BTC |
0.0165 BTC |
| 2019-09-04 |
0.0168 BTC |
3,880.8792 ETH |
0.0168 BTC |
0.0164 BTC |
0.0170 BTC |
0.0165 BTC |
| 2019-09-03 |
0.0170 BTC |
7,098.2078 ETH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2019-09-02 |
0.0175 BTC |
3,685.0191 ETH |
0.0176 BTC |
0.0172 BTC |
0.0177 BTC |
0.0172 BTC |
| 2019-09-01 |
0.0177 BTC |
2,946.2429 ETH |
0.0179 BTC |
0.0175 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-08-31 |
0.0176 BTC |
3,592.3104 ETH |
0.0176 BTC |
0.0174 BTC |
0.0181 BTC |
0.0179 BTC |
| 2019-08-30 |
0.0177 BTC |
4,201.0092 ETH |
0.0178 BTC |
0.0175 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-08-29 |
0.0177 BTC |
6,352.6614 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-08-28 |
0.0178 BTC |
7,277.6964 ETH |
0.0184 BTC |
0.0172 BTC |
0.0184 BTC |
0.0178 BTC |
| 2019-08-27 |
0.0183 BTC |
4,649.2428 ETH |
0.0182 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2019-08-26 |
0.0183 BTC |
3,800.0016 ETH |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-08-25 |
0.0186 BTC |
2,853.7161 ETH |
0.0188 BTC |
0.0183 BTC |
0.0189 BTC |
0.0184 BTC |
| 2019-08-24 |
0.0188 BTC |
2,884.8472 ETH |
0.0186 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-23 |
0.0188 BTC |
4,503.5239 ETH |
0.0188 BTC |
0.0185 BTC |
0.0191 BTC |
0.0187 BTC |
| 2019-08-22 |
0.0188 BTC |
6,466.9716 ETH |
0.0185 BTC |
0.0185 BTC |
0.0192 BTC |
0.0189 BTC |
| 2019-08-21 |
0.0184 BTC |
5,608.0442 ETH |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0185 BTC |
| 2019-08-20 |
0.0184 BTC |
13,123.4510 ETH |
0.0185 BTC |
0.0182 BTC |
0.0186 BTC |
0.0183 BTC |
| 2019-08-19 |
0.0187 BTC |
6,876.2742 ETH |
0.0189 BTC |
0.0184 BTC |
0.0189 BTC |
0.0185 BTC |
| 2019-08-18 |
0.0185 BTC |
3,341.6348 ETH |
0.0182 BTC |
0.0181 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-08-17 |
0.0179 BTC |
3,540.7538 ETH |
0.0179 BTC |
0.0178 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-08-16 |
0.0181 BTC |
6,745.5754 ETH |
0.0183 BTC |
0.0176 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-08-15 |
0.0184 BTC |
13,534.4947 ETH |
0.0186 BTC |
0.0180 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-08-14 |
0.0191 BTC |
13,595.1646 ETH |
0.0192 BTC |
0.0180 BTC |
0.0198 BTC |
0.0186 BTC |
| 2019-08-13 |
0.0187 BTC |
5,918.9541 ETH |
0.0185 BTC |
0.0183 BTC |
0.0193 BTC |
0.0192 BTC |
| 2019-08-12 |
0.0186 BTC |
3,109.4793 ETH |
0.0188 BTC |
0.0185 BTC |
0.0188 BTC |
0.0185 BTC |
| 2019-08-11 |
0.0186 BTC |
5,193.5816 ETH |
0.0182 BTC |
0.0182 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-10 |
0.0180 BTC |
5,152.6366 ETH |
0.0177 BTC |
0.0177 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-08-09 |
0.0180 BTC |
5,654.1395 ETH |
0.0184 BTC |
0.0176 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-08-08 |
0.0189 BTC |
4,952.2054 ETH |
0.0189 BTC |
0.0184 BTC |
0.0191 BTC |
0.0184 BTC |
| 2019-08-07 |
0.0192 BTC |
5,223.7729 ETH |
0.0197 BTC |
0.0188 BTC |
0.0197 BTC |
0.0189 BTC |
| 2019-08-06 |
0.0195 BTC |
7,787.9963 ETH |
0.0198 BTC |
0.0191 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-08-05 |
0.0198 BTC |
5,435.3385 ETH |
0.0203 BTC |
0.0194 BTC |
0.0203 BTC |
0.0198 BTC |
| 2019-08-04 |
0.0204 BTC |
2,537.3490 ETH |
0.0205 BTC |
0.0201 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-08-03 |
0.0206 BTC |
2,892.0514 ETH |
0.0207 BTC |
0.0204 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-08-02 |
0.0208 BTC |
5,192.7181 ETH |
0.0209 BTC |
0.0206 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-08-01 |
0.0212 BTC |
3,748.0404 ETH |
0.0217 BTC |
0.0208 BTC |
0.0217 BTC |
0.0209 BTC |
| 2019-07-31 |
0.0217 BTC |
6,733.6324 ETH |
0.0219 BTC |
0.0214 BTC |
0.0222 BTC |
0.0217 BTC |
| 2019-07-30 |
0.0219 BTC |
3,654.0393 ETH |
0.0222 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-29 |
0.0221 BTC |
2,513.2885 ETH |
0.0221 BTC |
0.0219 BTC |
0.0222 BTC |
0.0222 BTC |
| 2019-07-28 |
0.0219 BTC |
5,657.4013 ETH |
0.0219 BTC |
0.0216 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-07-27 |
0.0219 BTC |
4,667.8211 ETH |
0.0223 BTC |
0.0216 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-07-26 |
0.0222 BTC |
5,330.2087 ETH |
0.0222 BTC |
0.0220 BTC |
0.0224 BTC |
0.0223 BTC |
| 2019-07-25 |
0.0221 BTC |
4,963.7606 ETH |
0.0222 BTC |
0.0219 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-24 |
0.0216 BTC |
7,486.7656 ETH |
0.0215 BTC |
0.0209 BTC |
0.0225 BTC |
0.0222 BTC |
| 2019-07-23 |
0.0212 BTC |
5,926.0720 ETH |
0.0211 BTC |
0.0210 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-07-22 |
0.0211 BTC |
6,540.3885 ETH |
0.0213 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-21 |
0.0212 BTC |
4,471.8210 ETH |
0.0213 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-07-20 |
0.0214 BTC |
7,484.9421 ETH |
0.0210 BTC |
0.0210 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-07-19 |
0.0210 BTC |
5,884.0204 ETH |
0.0212 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |