Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0197 BTC |
9,669.8122 ETH |
0.0210 BTC |
0.0189 BTC |
0.0210 BTC |
0.0194 BTC |
| 2019-10-25 |
0.0214 BTC |
7,788.8498 ETH |
0.0216 BTC |
0.0208 BTC |
0.0220 BTC |
0.0210 BTC |
| 2019-10-24 |
0.0217 BTC |
3,977.0820 ETH |
0.0217 BTC |
0.0213 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-23 |
0.0212 BTC |
10,802.6214 ETH |
0.0213 BTC |
0.0206 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-22 |
0.0211 BTC |
2,961.6491 ETH |
0.0212 BTC |
0.0209 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-10-21 |
0.0212 BTC |
3,040.3088 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-10-20 |
0.0215 BTC |
3,900.9063 ETH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-10-19 |
0.0217 BTC |
4,154.0453 ETH |
0.0217 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-10-18 |
0.0218 BTC |
4,347.1238 ETH |
0.0220 BTC |
0.0215 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-17 |
0.0219 BTC |
3,502.3707 ETH |
0.0218 BTC |
0.0218 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-10-16 |
0.0219 BTC |
3,521.8925 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-10-15 |
0.0221 BTC |
4,121.2574 ETH |
0.0224 BTC |
0.0219 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-10-14 |
0.0221 BTC |
3,219.7381 ETH |
0.0219 BTC |
0.0219 BTC |
0.0225 BTC |
0.0224 BTC |
| 2019-10-13 |
0.0218 BTC |
2,929.2523 ETH |
0.0216 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-10-12 |
0.0218 BTC |
2,803.7191 ETH |
0.0219 BTC |
0.0215 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-11 |
0.0220 BTC |
8,171.3068 ETH |
0.0223 BTC |
0.0216 BTC |
0.0227 BTC |
0.0219 BTC |
| 2019-10-10 |
0.0224 BTC |
5,823.5366 ETH |
0.0225 BTC |
0.0220 BTC |
0.0226 BTC |
0.0223 BTC |
| 2019-10-09 |
0.0224 BTC |
10,654.0856 ETH |
0.0221 BTC |
0.0220 BTC |
0.0230 BTC |
0.0225 BTC |
| 2019-10-08 |
0.0220 BTC |
3,537.0071 ETH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-10-07 |
0.0219 BTC |
5,369.4414 ETH |
0.0217 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-06 |
0.0217 BTC |
4,162.5711 ETH |
0.0217 BTC |
0.0214 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-10-05 |
0.0216 BTC |
2,437.6775 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-04 |
0.0215 BTC |
3,024.3250 ETH |
0.0213 BTC |
0.0212 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-03 |
0.0213 BTC |
6,167.2618 ETH |
0.0216 BTC |
0.0210 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-10-02 |
0.0214 BTC |
4,418.9077 ETH |
0.0212 BTC |
0.0211 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-10-01 |
0.0215 BTC |
4,731.9616 ETH |
0.0218 BTC |
0.0210 BTC |
0.0221 BTC |
0.0212 BTC |
| 2019-09-30 |
0.0214 BTC |
16,983.2646 ETH |
0.0211 BTC |
0.0210 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-09-29 |
0.0209 BTC |
7,252.6961 ETH |
0.0212 BTC |
0.0207 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-09-28 |
0.0213 BTC |
11,088.8230 ETH |
0.0212 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-09-27 |
0.0208 BTC |
6,440.6920 ETH |
0.0206 BTC |
0.0205 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-09-26 |
0.0202 BTC |
8,179.4959 ETH |
0.0202 BTC |
0.0197 BTC |
0.0206 BTC |
0.0206 BTC |
| 2019-09-25 |
0.0199 BTC |
8,394.9512 ETH |
0.0195 BTC |
0.0195 BTC |
0.0203 BTC |
0.0202 BTC |
| 2019-09-24 |
0.0196 BTC |
32,090.2595 ETH |
0.0208 BTC |
0.0188 BTC |
0.0208 BTC |
0.0195 BTC |
| 2019-09-23 |
0.0210 BTC |
3,975.1251 ETH |
0.0210 BTC |
0.0206 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-09-22 |
0.0211 BTC |
3,962.7226 ETH |
0.0215 BTC |
0.0207 BTC |
0.0216 BTC |
0.0211 BTC |
| 2019-09-21 |
0.0216 BTC |
4,702.3434 ETH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-09-20 |
0.0213 BTC |
7,490.9224 ETH |
0.0215 BTC |
0.0211 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-09-19 |
0.0213 BTC |
17,971.1774 ETH |
0.0207 BTC |
0.0203 BTC |
0.0222 BTC |
0.0215 BTC |
| 2019-09-18 |
0.0209 BTC |
9,054.3553 ETH |
0.0204 BTC |
0.0204 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-09-17 |
0.0199 BTC |
11,485.4853 ETH |
0.0192 BTC |
0.0192 BTC |
0.0210 BTC |
0.0204 BTC |
| 2019-09-16 |
0.0189 BTC |
6,202.8344 ETH |
0.0184 BTC |
0.0184 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-09-15 |
0.0183 BTC |
2,403.8930 ETH |
0.0182 BTC |
0.0181 BTC |
0.0184 BTC |
0.0184 BTC |
| 2019-09-14 |
0.0178 BTC |
3,260.7910 ETH |
0.0175 BTC |
0.0175 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-09-13 |
0.0174 BTC |
3,442.2481 ETH |
0.0174 BTC |
0.0173 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-09-12 |
0.0175 BTC |
2,858.6665 ETH |
0.0175 BTC |
0.0174 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0177 BTC |
4,159.2064 ETH |
0.0178 BTC |
0.0174 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-09-10 |
0.0177 BTC |
4,109.8621 ETH |
0.0175 BTC |
0.0175 BTC |
0.0178 BTC |
0.0178 BTC |
| 2019-09-09 |
0.0175 BTC |
4,532.2785 ETH |
0.0175 BTC |
0.0172 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-09-08 |
0.0173 BTC |
4,779.6644 ETH |
0.0170 BTC |
0.0170 BTC |
0.0175 BTC |
0.0175 BTC |
| 2019-09-07 |
0.0167 BTC |
4,568.5193 ETH |
0.0164 BTC |
0.0163 BTC |
0.0172 BTC |
0.0170 BTC |