Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0249 BTC |
3,110.5791 ETH |
0.0250 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-01 |
0.0249 BTC |
3,877.6621 ETH |
0.0247 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-30 |
0.0247 BTC |
2,763.5481 ETH |
0.0248 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-29 |
0.0247 BTC |
2,559.6979 ETH |
0.0247 BTC |
0.0244 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-28 |
0.0246 BTC |
3,452.8960 ETH |
0.0245 BTC |
0.0244 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-27 |
0.0248 BTC |
3,926.6462 ETH |
0.0251 BTC |
0.0243 BTC |
0.0252 BTC |
0.0245 BTC |
| 2020-06-26 |
0.0251 BTC |
3,179.3209 ETH |
0.0251 BTC |
0.0250 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-25 |
0.0252 BTC |
3,646.7925 ETH |
0.0252 BTC |
0.0251 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0254 BTC |
4,979.7562 ETH |
0.0253 BTC |
0.0250 BTC |
0.0258 BTC |
0.0253 BTC |
| 2020-06-23 |
0.0252 BTC |
3,500.0405 ETH |
0.0251 BTC |
0.0250 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-22 |
0.0252 BTC |
6,926.9930 ETH |
0.0245 BTC |
0.0245 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-06-21 |
0.0245 BTC |
1,589.5612 ETH |
0.0245 BTC |
0.0244 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-06-20 |
0.0245 BTC |
2,325.6132 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-19 |
0.0246 BTC |
2,133.4747 ETH |
0.0247 BTC |
0.0244 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-18 |
0.0247 BTC |
3,448.8091 ETH |
0.0247 BTC |
0.0245 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-17 |
0.0247 BTC |
2,805.7957 ETH |
0.0247 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-16 |
0.0246 BTC |
4,297.8378 ETH |
0.0245 BTC |
0.0243 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-06-15 |
0.0245 BTC |
5,000.9284 ETH |
0.0248 BTC |
0.0243 BTC |
0.0249 BTC |
0.0245 BTC |
| 2020-06-14 |
0.0250 BTC |
2,184.0057 ETH |
0.0252 BTC |
0.0248 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-06-13 |
0.0251 BTC |
2,060.7065 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-12 |
0.0250 BTC |
3,247.1674 ETH |
0.0249 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-11 |
0.0250 BTC |
4,328.4310 ETH |
0.0251 BTC |
0.0246 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-10 |
0.0250 BTC |
4,782.7020 ETH |
0.0250 BTC |
0.0248 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-09 |
0.0251 BTC |
3,762.0497 ETH |
0.0252 BTC |
0.0249 BTC |
0.0255 BTC |
0.0249 BTC |
| 2020-06-08 |
0.0250 BTC |
2,763.2411 ETH |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-07 |
0.0250 BTC |
2,861.5092 ETH |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-06 |
0.0250 BTC |
2,239.2596 ETH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-05 |
0.0249 BTC |
3,350.7664 ETH |
0.0249 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-04 |
0.0251 BTC |
4,005.0049 ETH |
0.0253 BTC |
0.0245 BTC |
0.0255 BTC |
0.0248 BTC |
| 2020-06-03 |
0.0250 BTC |
3,129.1485 ETH |
0.0249 BTC |
0.0248 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-02 |
0.0247 BTC |
7,801.9452 ETH |
0.0243 BTC |
0.0240 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-01 |
0.0248 BTC |
8,335.0729 ETH |
0.0245 BTC |
0.0240 BTC |
0.0253 BTC |
0.0243 BTC |
| 2020-05-31 |
0.0249 BTC |
6,351.5233 ETH |
0.0251 BTC |
0.0244 BTC |
0.0254 BTC |
0.0245 BTC |
| 2020-05-30 |
0.0247 BTC |
8,582.6086 ETH |
0.0234 BTC |
0.0234 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-05-29 |
0.0233 BTC |
5,760.5820 ETH |
0.0230 BTC |
0.0230 BTC |
0.0235 BTC |
0.0234 BTC |
| 2020-05-28 |
0.0226 BTC |
3,937.2262 ETH |
0.0226 BTC |
0.0221 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-05-27 |
0.0227 BTC |
3,990.9213 ETH |
0.0227 BTC |
0.0224 BTC |
0.0230 BTC |
0.0226 BTC |
| 2020-05-26 |
0.0228 BTC |
4,346.3545 ETH |
0.0229 BTC |
0.0226 BTC |
0.0230 BTC |
0.0227 BTC |
| 2020-05-25 |
0.0231 BTC |
3,302.7019 ETH |
0.0229 BTC |
0.0229 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-05-24 |
0.0227 BTC |
5,067.3011 ETH |
0.0225 BTC |
0.0225 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-05-23 |
0.0226 BTC |
3,481.7759 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0225 BTC |
| 2020-05-22 |
0.0223 BTC |
7,669.6389 ETH |
0.0219 BTC |
0.0218 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-05-21 |
0.0220 BTC |
7,269.6158 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-05-20 |
0.0219 BTC |
4,226.9731 ETH |
0.0219 BTC |
0.0217 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-05-19 |
0.0220 BTC |
3,487.5683 ETH |
0.0221 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-05-18 |
0.0219 BTC |
5,463.8068 ETH |
0.0214 BTC |
0.0213 BTC |
0.0225 BTC |
0.0221 BTC |
| 2020-05-17 |
0.0212 BTC |
2,668.2864 ETH |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-16 |
0.0212 BTC |
3,153.2582 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-15 |
0.0209 BTC |
5,402.8371 ETH |
0.0207 BTC |
0.0207 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-05-14 |
0.0209 BTC |
8,022.4751 ETH |
0.0215 BTC |
0.0205 BTC |
0.0215 BTC |
0.0207 BTC |