Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0330 BTC |
4,564.1006 ETH |
0.0330 BTC |
0.0327 BTC |
0.0333 BTC |
0.0328 BTC |
| 2020-10-09 |
0.0326 BTC |
3,806.2414 ETH |
0.0321 BTC |
0.0321 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-10-08 |
0.0320 BTC |
4,093.2404 ETH |
0.0320 BTC |
0.0317 BTC |
0.0324 BTC |
0.0321 BTC |
| 2020-10-07 |
0.0320 BTC |
4,165.5158 ETH |
0.0321 BTC |
0.0316 BTC |
0.0322 BTC |
0.0320 BTC |
| 2020-10-06 |
0.0325 BTC |
4,487.4532 ETH |
0.0328 BTC |
0.0320 BTC |
0.0329 BTC |
0.0321 BTC |
| 2020-10-05 |
0.0329 BTC |
3,035.0287 ETH |
0.0331 BTC |
0.0327 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-10-04 |
0.0329 BTC |
2,883.6844 ETH |
0.0328 BTC |
0.0326 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-10-03 |
0.0329 BTC |
3,823.3876 ETH |
0.0327 BTC |
0.0326 BTC |
0.0332 BTC |
0.0328 BTC |
| 2020-10-02 |
0.0327 BTC |
5,895.3441 ETH |
0.0332 BTC |
0.0322 BTC |
0.0333 BTC |
0.0327 BTC |
| 2020-10-01 |
0.0334 BTC |
5,123.8981 ETH |
0.0334 BTC |
0.0330 BTC |
0.0338 BTC |
0.0332 BTC |
| 2020-09-30 |
0.0332 BTC |
3,222.3499 ETH |
0.0332 BTC |
0.0329 BTC |
0.0335 BTC |
0.0334 BTC |
| 2020-09-29 |
0.0331 BTC |
4,296.8259 ETH |
0.0331 BTC |
0.0329 BTC |
0.0333 BTC |
0.0332 BTC |
| 2020-09-28 |
0.0332 BTC |
3,999.9044 ETH |
0.0332 BTC |
0.0327 BTC |
0.0337 BTC |
0.0331 BTC |
| 2020-09-27 |
0.0331 BTC |
3,920.3280 ETH |
0.0330 BTC |
0.0328 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-09-26 |
0.0329 BTC |
3,107.6311 ETH |
0.0330 BTC |
0.0324 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-09-25 |
0.0326 BTC |
6,172.0075 ETH |
0.0325 BTC |
0.0319 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-09-24 |
0.0321 BTC |
8,890.4536 ETH |
0.0313 BTC |
0.0311 BTC |
0.0329 BTC |
0.0325 BTC |
| 2020-09-23 |
0.0321 BTC |
4,956.7181 ETH |
0.0327 BTC |
0.0313 BTC |
0.0327 BTC |
0.0313 BTC |
| 2020-09-22 |
0.0327 BTC |
4,580.2822 ETH |
0.0327 BTC |
0.0323 BTC |
0.0331 BTC |
0.0327 BTC |
| 2020-09-21 |
0.0331 BTC |
9,404.8482 ETH |
0.0340 BTC |
0.0320 BTC |
0.0343 BTC |
0.0327 BTC |
| 2020-09-20 |
0.0343 BTC |
4,669.0304 ETH |
0.0348 BTC |
0.0338 BTC |
0.0349 BTC |
0.0340 BTC |
| 2020-09-19 |
0.0348 BTC |
3,863.7217 ETH |
0.0351 BTC |
0.0345 BTC |
0.0351 BTC |
0.0348 BTC |
| 2020-09-18 |
0.0352 BTC |
5,959.2732 ETH |
0.0356 BTC |
0.0347 BTC |
0.0358 BTC |
0.0351 BTC |
| 2020-09-17 |
0.0351 BTC |
8,423.5776 ETH |
0.0333 BTC |
0.0332 BTC |
0.0360 BTC |
0.0356 BTC |
| 2020-09-16 |
0.0335 BTC |
5,880.8995 ETH |
0.0338 BTC |
0.0331 BTC |
0.0338 BTC |
0.0333 BTC |
| 2020-09-15 |
0.0344 BTC |
7,625.8267 ETH |
0.0353 BTC |
0.0336 BTC |
0.0354 BTC |
0.0337 BTC |
| 2020-09-14 |
0.0353 BTC |
6,861.4009 ETH |
0.0354 BTC |
0.0347 BTC |
0.0359 BTC |
0.0353 BTC |
| 2020-09-13 |
0.0357 BTC |
5,198.5408 ETH |
0.0371 BTC |
0.0346 BTC |
0.0371 BTC |
0.0355 BTC |
| 2020-09-12 |
0.0360 BTC |
6,688.3853 ETH |
0.0360 BTC |
0.0354 BTC |
0.0372 BTC |
0.0371 BTC |
| 2020-09-11 |
0.0355 BTC |
6,612.3641 ETH |
0.0356 BTC |
0.0349 BTC |
0.0361 BTC |
0.0360 BTC |
| 2020-09-10 |
0.0355 BTC |
7,391.6275 ETH |
0.0343 BTC |
0.0343 BTC |
0.0361 BTC |
0.0355 BTC |
| 2020-09-09 |
0.0340 BTC |
5,953.2442 ETH |
0.0333 BTC |
0.0331 BTC |
0.0347 BTC |
0.0343 BTC |
| 2020-09-08 |
0.0336 BTC |
9,767.5198 ETH |
0.0341 BTC |
0.0330 BTC |
0.0342 BTC |
0.0333 BTC |
| 2020-09-07 |
0.0338 BTC |
10,169.4296 ETH |
0.0344 BTC |
0.0327 BTC |
0.0348 BTC |
0.0341 BTC |
| 2020-09-06 |
0.0335 BTC |
13,299.5065 ETH |
0.0330 BTC |
0.0317 BTC |
0.0348 BTC |
0.0344 BTC |
| 2020-09-05 |
0.0340 BTC |
20,282.7451 ETH |
0.0369 BTC |
0.0313 BTC |
0.0374 BTC |
0.0329 BTC |
| 2020-09-04 |
0.0374 BTC |
10,536.1011 ETH |
0.0376 BTC |
0.0362 BTC |
0.0381 BTC |
0.0369 BTC |
| 2020-09-03 |
0.0378 BTC |
17,421.8598 ETH |
0.0386 BTC |
0.0365 BTC |
0.0394 BTC |
0.0376 BTC |
| 2020-09-02 |
0.0389 BTC |
14,672.5180 ETH |
0.0399 BTC |
0.0375 BTC |
0.0404 BTC |
0.0386 BTC |
| 2020-09-01 |
0.0392 BTC |
14,298.8190 ETH |
0.0373 BTC |
0.0371 BTC |
0.0406 BTC |
0.0399 BTC |
| 2020-08-31 |
0.0368 BTC |
6,028.9125 ETH |
0.0366 BTC |
0.0361 BTC |
0.0375 BTC |
0.0372 BTC |
| 2020-08-30 |
0.0358 BTC |
6,275.0889 ETH |
0.0348 BTC |
0.0348 BTC |
0.0367 BTC |
0.0366 BTC |
| 2020-08-29 |
0.0348 BTC |
4,388.1851 ETH |
0.0343 BTC |
0.0342 BTC |
0.0352 BTC |
0.0347 BTC |
| 2020-08-28 |
0.0342 BTC |
4,929.9177 ETH |
0.0338 BTC |
0.0337 BTC |
0.0345 BTC |
0.0343 BTC |
| 2020-08-27 |
0.0338 BTC |
4,447.9294 ETH |
0.0337 BTC |
0.0333 BTC |
0.0343 BTC |
0.0338 BTC |
| 2020-08-26 |
0.0338 BTC |
5,563.5306 ETH |
0.0338 BTC |
0.0335 BTC |
0.0342 BTC |
0.0337 BTC |
| 2020-08-25 |
0.0337 BTC |
6,817.3598 ETH |
0.0347 BTC |
0.0328 BTC |
0.0348 BTC |
0.0338 BTC |
| 2020-08-24 |
0.0342 BTC |
4,856.1988 ETH |
0.0335 BTC |
0.0334 BTC |
0.0348 BTC |
0.0347 BTC |
| 2020-08-23 |
0.0336 BTC |
3,518.1521 ETH |
0.0339 BTC |
0.0333 BTC |
0.0340 BTC |
0.0336 BTC |
| 2020-08-22 |
0.0337 BTC |
4,737.5858 ETH |
0.0337 BTC |
0.0333 BTC |
0.0340 BTC |
0.0339 BTC |