Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0214 BTC |
6,127.4505 ETH |
0.0215 BTC |
0.0211 BTC |
0.0217 BTC |
0.0215 BTC |
| 2020-05-12 |
0.0216 BTC |
5,200.0518 ETH |
0.0217 BTC |
0.0213 BTC |
0.0218 BTC |
0.0215 BTC |
| 2020-05-11 |
0.0215 BTC |
8,181.6219 ETH |
0.0215 BTC |
0.0210 BTC |
0.0218 BTC |
0.0217 BTC |
| 2020-05-10 |
0.0219 BTC |
11,223.5537 ETH |
0.0220 BTC |
0.0214 BTC |
0.0230 BTC |
0.0215 BTC |
| 2020-05-09 |
0.0219 BTC |
5,935.8924 ETH |
0.0216 BTC |
0.0215 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0214 BTC |
6,315.6400 ETH |
0.0212 BTC |
0.0212 BTC |
0.0217 BTC |
0.0216 BTC |
| 2020-05-07 |
0.0218 BTC |
9,434.8456 ETH |
0.0218 BTC |
0.0210 BTC |
0.0222 BTC |
0.0212 BTC |
| 2020-05-06 |
0.0225 BTC |
7,576.8676 ETH |
0.0227 BTC |
0.0217 BTC |
0.0231 BTC |
0.0217 BTC |
| 2020-05-05 |
0.0231 BTC |
3,475.0072 ETH |
0.0233 BTC |
0.0227 BTC |
0.0235 BTC |
0.0227 BTC |
| 2020-05-04 |
0.0232 BTC |
5,163.0783 ETH |
0.0236 BTC |
0.0228 BTC |
0.0237 BTC |
0.0233 BTC |
| 2020-05-03 |
0.0237 BTC |
3,887.0958 ETH |
0.0238 BTC |
0.0234 BTC |
0.0240 BTC |
0.0236 BTC |
| 2020-05-02 |
0.0240 BTC |
3,074.3045 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0238 BTC |
| 2020-05-01 |
0.0241 BTC |
5,212.8104 ETH |
0.0239 BTC |
0.0239 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-04-30 |
0.0240 BTC |
10,405.6534 ETH |
0.0245 BTC |
0.0236 BTC |
0.0247 BTC |
0.0239 BTC |
| 2020-04-29 |
0.0251 BTC |
9,013.1280 ETH |
0.0254 BTC |
0.0242 BTC |
0.0260 BTC |
0.0245 BTC |
| 2020-04-28 |
0.0253 BTC |
2,567.0860 ETH |
0.0253 BTC |
0.0251 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-04-27 |
0.0253 BTC |
4,334.3542 ETH |
0.0257 BTC |
0.0249 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-04-26 |
0.0257 BTC |
3,922.6095 ETH |
0.0258 BTC |
0.0255 BTC |
0.0259 BTC |
0.0257 BTC |
| 2020-04-25 |
0.0256 BTC |
5,872.9277 ETH |
0.0250 BTC |
0.0249 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-04-24 |
0.0250 BTC |
3,882.5115 ETH |
0.0248 BTC |
0.0247 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-04-23 |
0.0253 BTC |
7,582.1663 ETH |
0.0257 BTC |
0.0246 BTC |
0.0260 BTC |
0.0248 BTC |
| 2020-04-22 |
0.0254 BTC |
3,580.1994 ETH |
0.0249 BTC |
0.0249 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-04-21 |
0.0250 BTC |
3,043.4674 ETH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-04-20 |
0.0253 BTC |
6,042.2967 ETH |
0.0253 BTC |
0.0247 BTC |
0.0259 BTC |
0.0250 BTC |
| 2020-04-19 |
0.0254 BTC |
4,675.1009 ETH |
0.0259 BTC |
0.0250 BTC |
0.0260 BTC |
0.0253 BTC |
| 2020-04-18 |
0.0252 BTC |
5,414.7438 ETH |
0.0243 BTC |
0.0243 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-04-17 |
0.0241 BTC |
3,314.8188 ETH |
0.0243 BTC |
0.0239 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-04-16 |
0.0239 BTC |
9,589.0614 ETH |
0.0230 BTC |
0.0229 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-04-15 |
0.0232 BTC |
4,295.8890 ETH |
0.0230 BTC |
0.0229 BTC |
0.0234 BTC |
0.0231 BTC |
| 2020-04-14 |
0.0230 BTC |
4,401.1137 ETH |
0.0229 BTC |
0.0228 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-04-13 |
0.0229 BTC |
5,108.8652 ETH |
0.0230 BTC |
0.0226 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-04-12 |
0.0230 BTC |
2,721.0301 ETH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-04-11 |
0.0230 BTC |
2,426.1931 ETH |
0.0230 BTC |
0.0227 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-04-10 |
0.0229 BTC |
5,286.0946 ETH |
0.0233 BTC |
0.0225 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-04-09 |
0.0234 BTC |
4,396.7959 ETH |
0.0235 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-04-08 |
0.0233 BTC |
3,737.4495 ETH |
0.0229 BTC |
0.0228 BTC |
0.0235 BTC |
0.0235 BTC |
| 2020-04-07 |
0.0233 BTC |
5,904.3131 ETH |
0.0234 BTC |
0.0228 BTC |
0.0237 BTC |
0.0229 BTC |
| 2020-04-06 |
0.0222 BTC |
9,111.9656 ETH |
0.0211 BTC |
0.0210 BTC |
0.0234 BTC |
0.0234 BTC |
| 2020-04-05 |
0.0211 BTC |
2,255.1635 ETH |
0.0210 BTC |
0.0210 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-04 |
0.0210 BTC |
3,569.4264 ETH |
0.0210 BTC |
0.0208 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-04-03 |
0.0209 BTC |
4,298.3436 ETH |
0.0208 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-04-02 |
0.0207 BTC |
6,542.0499 ETH |
0.0204 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-04-01 |
0.0209 BTC |
5,506.4682 ETH |
0.0207 BTC |
0.0204 BTC |
0.0212 BTC |
0.0204 BTC |
| 2020-03-31 |
0.0206 BTC |
3,896.0578 ETH |
0.0207 BTC |
0.0204 BTC |
0.0208 BTC |
0.0207 BTC |
| 2020-03-30 |
0.0208 BTC |
4,257.0267 ETH |
0.0212 BTC |
0.0205 BTC |
0.0213 BTC |
0.0207 BTC |
| 2020-03-29 |
0.0211 BTC |
2,632.6422 ETH |
0.0210 BTC |
0.0209 BTC |
0.0213 BTC |
0.0212 BTC |
| 2020-03-28 |
0.0207 BTC |
7,536.6744 ETH |
0.0206 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-03-27 |
0.0205 BTC |
4,647.2165 ETH |
0.0206 BTC |
0.0204 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-03-26 |
0.0204 BTC |
4,349.6226 ETH |
0.0204 BTC |
0.0202 BTC |
0.0207 BTC |
0.0206 BTC |
| 2020-03-25 |
0.0206 BTC |
4,609.5717 ETH |
0.0205 BTC |
0.0203 BTC |
0.0211 BTC |
0.0204 BTC |