Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0207 BTC |
9,110.1578 ETH |
0.0210 BTC |
0.0205 BTC |
0.0211 BTC |
0.0205 BTC |
| 2020-03-23 |
0.0209 BTC |
7,443.0050 ETH |
0.0210 BTC |
0.0205 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-03-22 |
0.0212 BTC |
6,072.1496 ETH |
0.0214 BTC |
0.0208 BTC |
0.0216 BTC |
0.0210 BTC |
| 2020-03-21 |
0.0214 BTC |
7,534.4632 ETH |
0.0215 BTC |
0.0211 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-03-20 |
0.0217 BTC |
18,691.1879 ETH |
0.0221 BTC |
0.0204 BTC |
0.0228 BTC |
0.0215 BTC |
| 2020-03-19 |
0.0220 BTC |
15,138.3625 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0221 BTC |
| 2020-03-18 |
0.0218 BTC |
9,171.5921 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-03-17 |
0.0220 BTC |
8,102.8775 ETH |
0.0221 BTC |
0.0216 BTC |
0.0226 BTC |
0.0218 BTC |
| 2020-03-16 |
0.0226 BTC |
12,866.2427 ETH |
0.0231 BTC |
0.0218 BTC |
0.0233 BTC |
0.0221 BTC |
| 2020-03-15 |
0.0233 BTC |
13,418.3828 ETH |
0.0237 BTC |
0.0222 BTC |
0.0238 BTC |
0.0231 BTC |
| 2020-03-14 |
0.0239 BTC |
10,022.0256 ETH |
0.0240 BTC |
0.0235 BTC |
0.0245 BTC |
0.0237 BTC |
| 2020-03-13 |
0.0235 BTC |
50,642.6740 ETH |
0.0224 BTC |
0.0221 BTC |
0.0255 BTC |
0.0240 BTC |
| 2020-03-12 |
0.0226 BTC |
44,128.6434 ETH |
0.0245 BTC |
0.0214 BTC |
0.0246 BTC |
0.0230 BTC |
| 2020-03-11 |
0.0246 BTC |
4,843.9320 ETH |
0.0254 BTC |
0.0239 BTC |
0.0256 BTC |
0.0245 BTC |
| 2020-03-10 |
0.0254 BTC |
8,745.7892 ETH |
0.0256 BTC |
0.0251 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-03-09 |
0.0254 BTC |
6,856.7220 ETH |
0.0248 BTC |
0.0247 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-03-08 |
0.0258 BTC |
7,464.1967 ETH |
0.0267 BTC |
0.0245 BTC |
0.0267 BTC |
0.0248 BTC |
| 2020-03-07 |
0.0269 BTC |
4,419.9647 ETH |
0.0268 BTC |
0.0266 BTC |
0.0275 BTC |
0.0267 BTC |
| 2020-03-06 |
0.0261 BTC |
4,470.0723 ETH |
0.0252 BTC |
0.0252 BTC |
0.0268 BTC |
0.0268 BTC |
| 2020-03-05 |
0.0255 BTC |
4,624.7525 ETH |
0.0257 BTC |
0.0250 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-03-04 |
0.0256 BTC |
5,307.8617 ETH |
0.0255 BTC |
0.0254 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-03-03 |
0.0258 BTC |
4,722.4710 ETH |
0.0260 BTC |
0.0254 BTC |
0.0261 BTC |
0.0255 BTC |
| 2020-03-02 |
0.0258 BTC |
5,403.2164 ETH |
0.0255 BTC |
0.0254 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-03-01 |
0.0256 BTC |
4,091.3297 ETH |
0.0255 BTC |
0.0251 BTC |
0.0260 BTC |
0.0255 BTC |
| 2020-02-29 |
0.0260 BTC |
4,079.2285 ETH |
0.0261 BTC |
0.0255 BTC |
0.0266 BTC |
0.0255 BTC |
| 2020-02-28 |
0.0259 BTC |
7,396.3022 ETH |
0.0258 BTC |
0.0253 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-02-27 |
0.0257 BTC |
5,184.4578 ETH |
0.0255 BTC |
0.0246 BTC |
0.0266 BTC |
0.0258 BTC |
| 2020-02-26 |
0.0258 BTC |
6,444.2466 ETH |
0.0265 BTC |
0.0248 BTC |
0.0267 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0270 BTC |
4,063.3601 ETH |
0.0275 BTC |
0.0264 BTC |
0.0275 BTC |
0.0265 BTC |
| 2020-02-24 |
0.0275 BTC |
4,584.8963 ETH |
0.0276 BTC |
0.0271 BTC |
0.0278 BTC |
0.0275 BTC |
| 2020-02-23 |
0.0274 BTC |
4,706.1152 ETH |
0.0271 BTC |
0.0270 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-22 |
0.0271 BTC |
3,202.0572 ETH |
0.0274 BTC |
0.0268 BTC |
0.0275 BTC |
0.0271 BTC |
| 2020-02-21 |
0.0271 BTC |
5,488.1983 ETH |
0.0268 BTC |
0.0265 BTC |
0.0275 BTC |
0.0274 BTC |
| 2020-02-20 |
0.0268 BTC |
7,669.6462 ETH |
0.0269 BTC |
0.0259 BTC |
0.0274 BTC |
0.0268 BTC |
| 2020-02-19 |
0.0274 BTC |
10,361.6944 ETH |
0.0278 BTC |
0.0267 BTC |
0.0279 BTC |
0.0269 BTC |
| 2020-02-18 |
0.0278 BTC |
9,941.9247 ETH |
0.0276 BTC |
0.0270 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-02-17 |
0.0261 BTC |
8,415.8162 ETH |
0.0261 BTC |
0.0249 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-16 |
0.0261 BTC |
7,884.4972 ETH |
0.0268 BTC |
0.0246 BTC |
0.0273 BTC |
0.0262 BTC |
| 2020-02-15 |
0.0273 BTC |
7,695.7845 ETH |
0.0276 BTC |
0.0266 BTC |
0.0278 BTC |
0.0267 BTC |
| 2020-02-14 |
0.0271 BTC |
16,402.7789 ETH |
0.0262 BTC |
0.0258 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-13 |
0.0260 BTC |
13,376.6263 ETH |
0.0257 BTC |
0.0252 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-02-12 |
0.0249 BTC |
13,420.3453 ETH |
0.0232 BTC |
0.0232 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-02-11 |
0.0228 BTC |
7,163.0643 ETH |
0.0226 BTC |
0.0223 BTC |
0.0233 BTC |
0.0232 BTC |
| 2020-02-10 |
0.0225 BTC |
5,414.3913 ETH |
0.0225 BTC |
0.0221 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-02-09 |
0.0226 BTC |
5,721.5088 ETH |
0.0225 BTC |
0.0223 BTC |
0.0229 BTC |
0.0225 BTC |
| 2020-02-08 |
0.0227 BTC |
6,017.4280 ETH |
0.0228 BTC |
0.0221 BTC |
0.0231 BTC |
0.0225 BTC |
| 2020-02-07 |
0.0225 BTC |
10,697.3902 ETH |
0.0218 BTC |
0.0218 BTC |
0.0228 BTC |
0.0228 BTC |
| 2020-02-06 |
0.0217 BTC |
7,643.2898 ETH |
0.0212 BTC |
0.0211 BTC |
0.0220 BTC |
0.0218 BTC |
| 2020-02-05 |
0.0209 BTC |
6,778.1093 ETH |
0.0206 BTC |
0.0205 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-02-04 |
0.0204 BTC |
5,070.6811 ETH |
0.0204 BTC |
0.0201 BTC |
0.0206 BTC |
0.0205 BTC |