Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0342 BTC |
14,771.9931 ETH |
0.0351 BTC |
0.0308 BTC |
0.0353 BTC |
0.0336 BTC |
| 2020-08-20 |
0.0349 BTC |
6,201.3823 ETH |
0.0347 BTC |
0.0344 BTC |
0.0353 BTC |
0.0351 BTC |
| 2020-08-19 |
0.0347 BTC |
10,561.3450 ETH |
0.0353 BTC |
0.0339 BTC |
0.0355 BTC |
0.0347 BTC |
| 2020-08-18 |
0.0352 BTC |
6,186.2316 ETH |
0.0351 BTC |
0.0348 BTC |
0.0356 BTC |
0.0353 BTC |
| 2020-08-17 |
0.0357 BTC |
9,808.6444 ETH |
0.0364 BTC |
0.0349 BTC |
0.0365 BTC |
0.0351 BTC |
| 2020-08-16 |
0.0361 BTC |
6,400.6052 ETH |
0.0365 BTC |
0.0353 BTC |
0.0367 BTC |
0.0364 BTC |
| 2020-08-15 |
0.0367 BTC |
6,747.2768 ETH |
0.0372 BTC |
0.0358 BTC |
0.0374 BTC |
0.0365 BTC |
| 2020-08-14 |
0.0367 BTC |
10,257.4584 ETH |
0.0360 BTC |
0.0358 BTC |
0.0377 BTC |
0.0372 BTC |
| 2020-08-13 |
0.0346 BTC |
16,188.1738 ETH |
0.0335 BTC |
0.0334 BTC |
0.0366 BTC |
0.0360 BTC |
| 2020-08-12 |
0.0333 BTC |
7,721.1645 ETH |
0.0333 BTC |
0.0328 BTC |
0.0336 BTC |
0.0335 BTC |
| 2020-08-11 |
0.0333 BTC |
7,070.6840 ETH |
0.0333 BTC |
0.0329 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-10 |
0.0332 BTC |
5,721.0865 ETH |
0.0334 BTC |
0.0328 BTC |
0.0336 BTC |
0.0333 BTC |
| 2020-08-09 |
0.0335 BTC |
6,177.1763 ETH |
0.0337 BTC |
0.0331 BTC |
0.0339 BTC |
0.0334 BTC |
| 2020-08-08 |
0.0331 BTC |
5,188.3012 ETH |
0.0327 BTC |
0.0326 BTC |
0.0338 BTC |
0.0338 BTC |
| 2020-08-07 |
0.0329 BTC |
7,818.8244 ETH |
0.0336 BTC |
0.0318 BTC |
0.0336 BTC |
0.0327 BTC |
| 2020-08-06 |
0.0338 BTC |
6,355.6797 ETH |
0.0341 BTC |
0.0334 BTC |
0.0343 BTC |
0.0336 BTC |
| 2020-08-05 |
0.0343 BTC |
9,980.2778 ETH |
0.0348 BTC |
0.0338 BTC |
0.0349 BTC |
0.0341 BTC |
| 2020-08-04 |
0.0348 BTC |
9,968.6405 ETH |
0.0344 BTC |
0.0344 BTC |
0.0353 BTC |
0.0348 BTC |
| 2020-08-03 |
0.0345 BTC |
8,647.3247 ETH |
0.0337 BTC |
0.0334 BTC |
0.0352 BTC |
0.0344 BTC |
| 2020-08-02 |
0.0333 BTC |
28,828.9486 ETH |
0.0328 BTC |
0.0300 BTC |
0.0347 BTC |
0.0336 BTC |
| 2020-08-01 |
0.0316 BTC |
12,131.2913 ETH |
0.0306 BTC |
0.0303 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-07-31 |
0.0304 BTC |
8,452.5628 ETH |
0.0302 BTC |
0.0300 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-07-30 |
0.0295 BTC |
9,615.6759 ETH |
0.0286 BTC |
0.0286 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-07-29 |
0.0289 BTC |
5,304.2086 ETH |
0.0290 BTC |
0.0285 BTC |
0.0294 BTC |
0.0287 BTC |
| 2020-07-28 |
0.0290 BTC |
8,600.9033 ETH |
0.0292 BTC |
0.0285 BTC |
0.0293 BTC |
0.0290 BTC |
| 2020-07-27 |
0.0307 BTC |
16,647.0072 ETH |
0.0314 BTC |
0.0286 BTC |
0.0326 BTC |
0.0292 BTC |
| 2020-07-26 |
0.0314 BTC |
12,338.6685 ETH |
0.0314 BTC |
0.0306 BTC |
0.0326 BTC |
0.0313 BTC |
| 2020-07-25 |
0.0303 BTC |
10,887.7792 ETH |
0.0293 BTC |
0.0293 BTC |
0.0318 BTC |
0.0315 BTC |
| 2020-07-24 |
0.0291 BTC |
10,298.7144 ETH |
0.0287 BTC |
0.0283 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-07-23 |
0.0283 BTC |
9,885.4941 ETH |
0.0277 BTC |
0.0274 BTC |
0.0292 BTC |
0.0287 BTC |
| 2020-07-22 |
0.0269 BTC |
7,726.9902 ETH |
0.0262 BTC |
0.0260 BTC |
0.0283 BTC |
0.0277 BTC |
| 2020-07-21 |
0.0260 BTC |
4,120.2634 ETH |
0.0258 BTC |
0.0257 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-07-20 |
0.0259 BTC |
3,426.8905 ETH |
0.0260 BTC |
0.0256 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-19 |
0.0257 BTC |
2,240.5679 ETH |
0.0257 BTC |
0.0255 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-18 |
0.0256 BTC |
2,386.6237 ETH |
0.0254 BTC |
0.0254 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-17 |
0.0255 BTC |
2,243.9364 ETH |
0.0256 BTC |
0.0254 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-07-16 |
0.0256 BTC |
4,334.2274 ETH |
0.0259 BTC |
0.0253 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-07-15 |
0.0259 BTC |
2,419.6155 ETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-14 |
0.0260 BTC |
3,120.1903 ETH |
0.0259 BTC |
0.0259 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-07-13 |
0.0261 BTC |
5,183.4793 ETH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-07-12 |
0.0259 BTC |
2,563.5160 ETH |
0.0259 BTC |
0.0257 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-07-11 |
0.0259 BTC |
2,454.6370 ETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-10 |
0.0260 BTC |
2,972.0559 ETH |
0.0262 BTC |
0.0259 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-07-09 |
0.0261 BTC |
4,104.7001 ETH |
0.0262 BTC |
0.0259 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-08 |
0.0260 BTC |
6,651.5440 ETH |
0.0259 BTC |
0.0258 BTC |
0.0264 BTC |
0.0262 BTC |
| 2020-07-07 |
0.0257 BTC |
4,950.9875 ETH |
0.0259 BTC |
0.0254 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-06 |
0.0255 BTC |
3,817.5604 ETH |
0.0251 BTC |
0.0250 BTC |
0.0259 BTC |
0.0259 BTC |
| 2020-07-05 |
0.0250 BTC |
1,944.6382 ETH |
0.0251 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-04 |
0.0250 BTC |
2,213.9166 ETH |
0.0248 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-03 |
0.0249 BTC |
3,744.5233 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0248 BTC |