Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0307 BTC |
3,858.7973 ETH |
0.0303 BTC |
0.0303 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-28 |
0.0304 BTC |
4,584.2023 ETH |
0.0303 BTC |
0.0300 BTC |
0.0308 BTC |
0.0303 BTC |
| 2020-11-27 |
0.0302 BTC |
6,190.4253 ETH |
0.0303 BTC |
0.0300 BTC |
0.0306 BTC |
0.0303 BTC |
| 2020-11-26 |
0.0298 BTC |
21,793.9195 ETH |
0.0304 BTC |
0.0291 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-11-25 |
0.0309 BTC |
12,079.2847 ETH |
0.0316 BTC |
0.0299 BTC |
0.0317 BTC |
0.0304 BTC |
| 2020-11-24 |
0.0324 BTC |
20,925.1236 ETH |
0.0331 BTC |
0.0308 BTC |
0.0337 BTC |
0.0316 BTC |
| 2020-11-23 |
0.0320 BTC |
11,870.4959 ETH |
0.0304 BTC |
0.0304 BTC |
0.0331 BTC |
0.0331 BTC |
| 2020-11-22 |
0.0298 BTC |
12,010.8064 ETH |
0.0295 BTC |
0.0290 BTC |
0.0311 BTC |
0.0304 BTC |
| 2020-11-21 |
0.0282 BTC |
10,649.7816 ETH |
0.0273 BTC |
0.0271 BTC |
0.0296 BTC |
0.0295 BTC |
| 2020-11-20 |
0.0273 BTC |
8,733.3544 ETH |
0.0265 BTC |
0.0264 BTC |
0.0279 BTC |
0.0274 BTC |
| 2020-11-19 |
0.0266 BTC |
5,146.0619 ETH |
0.0269 BTC |
0.0263 BTC |
0.0270 BTC |
0.0265 BTC |
| 2020-11-18 |
0.0268 BTC |
10,915.8798 ETH |
0.0273 BTC |
0.0263 BTC |
0.0275 BTC |
0.0269 BTC |
| 2020-11-17 |
0.0274 BTC |
6,506.4484 ETH |
0.0276 BTC |
0.0269 BTC |
0.0280 BTC |
0.0273 BTC |
| 2020-11-16 |
0.0279 BTC |
6,349.3337 ETH |
0.0281 BTC |
0.0274 BTC |
0.0282 BTC |
0.0276 BTC |
| 2020-11-15 |
0.0284 BTC |
4,264.5060 ETH |
0.0287 BTC |
0.0279 BTC |
0.0288 BTC |
0.0281 BTC |
| 2020-11-14 |
0.0289 BTC |
5,534.7463 ETH |
0.0292 BTC |
0.0287 BTC |
0.0293 BTC |
0.0287 BTC |
| 2020-11-13 |
0.0288 BTC |
6,555.4757 ETH |
0.0284 BTC |
0.0282 BTC |
0.0292 BTC |
0.0292 BTC |
| 2020-11-12 |
0.0289 BTC |
7,119.8023 ETH |
0.0295 BTC |
0.0283 BTC |
0.0296 BTC |
0.0284 BTC |
| 2020-11-11 |
0.0297 BTC |
6,677.1205 ETH |
0.0294 BTC |
0.0294 BTC |
0.0302 BTC |
0.0295 BTC |
| 2020-11-10 |
0.0293 BTC |
4,337.2463 ETH |
0.0290 BTC |
0.0288 BTC |
0.0296 BTC |
0.0294 BTC |
| 2020-11-09 |
0.0292 BTC |
6,853.4235 ETH |
0.0293 BTC |
0.0290 BTC |
0.0295 BTC |
0.0290 BTC |
| 2020-11-08 |
0.0293 BTC |
3,810.3314 ETH |
0.0294 BTC |
0.0291 BTC |
0.0296 BTC |
0.0293 BTC |
| 2020-11-07 |
0.0294 BTC |
11,286.0452 ETH |
0.0293 BTC |
0.0289 BTC |
0.0299 BTC |
0.0294 BTC |
| 2020-11-06 |
0.0281 BTC |
13,427.9959 ETH |
0.0267 BTC |
0.0266 BTC |
0.0293 BTC |
0.0292 BTC |
| 2020-11-05 |
0.0275 BTC |
9,748.3041 ETH |
0.0285 BTC |
0.0266 BTC |
0.0286 BTC |
0.0267 BTC |
| 2020-11-04 |
0.0281 BTC |
7,107.1871 ETH |
0.0277 BTC |
0.0273 BTC |
0.0287 BTC |
0.0284 BTC |
| 2020-11-03 |
0.0279 BTC |
5,522.0539 ETH |
0.0282 BTC |
0.0277 BTC |
0.0284 BTC |
0.0277 BTC |
| 2020-11-02 |
0.0287 BTC |
5,420.5855 ETH |
0.0288 BTC |
0.0281 BTC |
0.0293 BTC |
0.0283 BTC |
| 2020-11-01 |
0.0283 BTC |
3,290.2833 ETH |
0.0280 BTC |
0.0280 BTC |
0.0289 BTC |
0.0288 BTC |
| 2020-10-31 |
0.0281 BTC |
4,473.2444 ETH |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0280 BTC |
| 2020-10-30 |
0.0285 BTC |
5,419.4950 ETH |
0.0288 BTC |
0.0281 BTC |
0.0290 BTC |
0.0282 BTC |
| 2020-10-29 |
0.0291 BTC |
4,765.5474 ETH |
0.0293 BTC |
0.0286 BTC |
0.0295 BTC |
0.0288 BTC |
| 2020-10-28 |
0.0293 BTC |
7,652.7107 ETH |
0.0296 BTC |
0.0288 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-10-27 |
0.0299 BTC |
4,556.3846 ETH |
0.0301 BTC |
0.0294 BTC |
0.0303 BTC |
0.0296 BTC |
| 2020-10-26 |
0.0304 BTC |
6,285.4033 ETH |
0.0312 BTC |
0.0298 BTC |
0.0313 BTC |
0.0301 BTC |
| 2020-10-25 |
0.0314 BTC |
4,001.7969 ETH |
0.0314 BTC |
0.0311 BTC |
0.0318 BTC |
0.0312 BTC |
| 2020-10-24 |
0.0317 BTC |
3,119.2270 ETH |
0.0317 BTC |
0.0313 BTC |
0.0319 BTC |
0.0314 BTC |
| 2020-10-23 |
0.0319 BTC |
3,518.3239 ETH |
0.0319 BTC |
0.0315 BTC |
0.0322 BTC |
0.0317 BTC |
| 2020-10-22 |
0.0315 BTC |
7,150.3129 ETH |
0.0306 BTC |
0.0305 BTC |
0.0321 BTC |
0.0319 BTC |
| 2020-10-21 |
0.0308 BTC |
8,737.9473 ETH |
0.0309 BTC |
0.0303 BTC |
0.0312 BTC |
0.0305 BTC |
| 2020-10-20 |
0.0314 BTC |
5,343.1511 ETH |
0.0323 BTC |
0.0309 BTC |
0.0324 BTC |
0.0309 BTC |
| 2020-10-19 |
0.0325 BTC |
2,585.8356 ETH |
0.0329 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |
| 2020-10-18 |
0.0327 BTC |
1,989.4703 ETH |
0.0324 BTC |
0.0324 BTC |
0.0330 BTC |
0.0329 BTC |
| 2020-10-17 |
0.0324 BTC |
1,464.6469 ETH |
0.0323 BTC |
0.0322 BTC |
0.0325 BTC |
0.0324 BTC |
| 2020-10-16 |
0.0325 BTC |
4,439.2337 ETH |
0.0328 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |
| 2020-10-15 |
0.0330 BTC |
4,075.7964 ETH |
0.0332 BTC |
0.0328 BTC |
0.0334 BTC |
0.0328 BTC |
| 2020-10-14 |
0.0333 BTC |
2,967.0821 ETH |
0.0334 BTC |
0.0330 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-10-13 |
0.0334 BTC |
4,779.6248 ETH |
0.0335 BTC |
0.0331 BTC |
0.0336 BTC |
0.0333 BTC |
| 2020-10-12 |
0.0332 BTC |
4,727.5897 ETH |
0.0329 BTC |
0.0325 BTC |
0.0338 BTC |
0.0335 BTC |
| 2020-10-11 |
0.0328 BTC |
2,788.6037 ETH |
0.0328 BTC |
0.0327 BTC |
0.0331 BTC |
0.0329 BTC |