Identifier on Bittrex: ETH-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-18 |
0.0340 BTC |
6,348.8519 ETH |
0.0344 BTC |
0.0334 BTC |
0.0346 BTC |
0.0343 BTC |
2021-01-17 |
0.0343 BTC |
6,918.3975 ETH |
0.0341 BTC |
0.0337 BTC |
0.0348 BTC |
0.0344 BTC |
2021-01-16 |
0.0333 BTC |
9,381.4319 ETH |
0.0318 BTC |
0.0317 BTC |
0.0348 BTC |
0.0341 BTC |
2021-01-15 |
0.0319 BTC |
10,399.2238 ETH |
0.0315 BTC |
0.0310 BTC |
0.0325 BTC |
0.0318 BTC |
2021-01-14 |
0.0304 BTC |
8,946.5524 ETH |
0.0302 BTC |
0.0294 BTC |
0.0315 BTC |
0.0315 BTC |
2021-01-13 |
0.0308 BTC |
10,369.1352 ETH |
0.0308 BTC |
0.0300 BTC |
0.0314 BTC |
0.0302 BTC |
2021-01-12 |
0.0311 BTC |
11,408.0586 ETH |
0.0307 BTC |
0.0303 BTC |
0.0321 BTC |
0.0308 BTC |
2021-01-11 |
0.0311 BTC |
34,527.5594 ETH |
0.0329 BTC |
0.0297 BTC |
0.0333 BTC |
0.0307 BTC |
2021-01-10 |
0.0329 BTC |
20,650.5804 ETH |
0.0319 BTC |
0.0316 BTC |
0.0338 BTC |
0.0329 BTC |
2021-01-09 |
0.0306 BTC |
9,956.9546 ETH |
0.0300 BTC |
0.0295 BTC |
0.0321 BTC |
0.0318 BTC |
2021-01-08 |
0.0301 BTC |
17,104.0627 ETH |
0.0311 BTC |
0.0291 BTC |
0.0312 BTC |
0.0300 BTC |
2021-01-07 |
0.0320 BTC |
22,034.5511 ETH |
0.0329 BTC |
0.0310 BTC |
0.0330 BTC |
0.0311 BTC |
2021-01-06 |
0.0328 BTC |
17,098.9026 ETH |
0.0324 BTC |
0.0313 BTC |
0.0345 BTC |
0.0328 BTC |
2021-01-05 |
0.0328 BTC |
19,522.9098 ETH |
0.0326 BTC |
0.0311 BTC |
0.0345 BTC |
0.0324 BTC |
2021-01-04 |
0.0319 BTC |
37,089.0384 ETH |
0.0297 BTC |
0.0289 BTC |
0.0350 BTC |
0.0326 BTC |
2021-01-03 |
0.0265 BTC |
37,272.4663 ETH |
0.0241 BTC |
0.0231 BTC |
0.0305 BTC |
0.0297 BTC |
2021-01-02 |
0.0242 BTC |
23,136.5668 ETH |
0.0249 BTC |
0.0236 BTC |
0.0250 BTC |
0.0241 BTC |
2021-01-01 |
0.0252 BTC |
7,844.9253 ETH |
0.0254 BTC |
0.0249 BTC |
0.0255 BTC |
0.0249 BTC |
2020-12-31 |
0.0257 BTC |
6,494.8336 ETH |
0.0261 BTC |
0.0254 BTC |
0.0261 BTC |
0.0254 BTC |
2020-12-30 |
0.0262 BTC |
9,519.6432 ETH |
0.0268 BTC |
0.0258 BTC |
0.0270 BTC |
0.0260 BTC |
2020-12-29 |
0.0269 BTC |
9,440.9882 ETH |
0.0270 BTC |
0.0263 BTC |
0.0274 BTC |
0.0267 BTC |
2020-12-28 |
0.0269 BTC |
16,627.1980 ETH |
0.0261 BTC |
0.0258 BTC |
0.0277 BTC |
0.0270 BTC |
2020-12-27 |
0.0248 BTC |
26,779.1381 ETH |
0.0241 BTC |
0.0228 BTC |
0.0263 BTC |
0.0261 BTC |
2020-12-26 |
0.0248 BTC |
8,935.7397 ETH |
0.0254 BTC |
0.0239 BTC |
0.0255 BTC |
0.0240 BTC |
2020-12-25 |
0.0257 BTC |
6,500.8971 ETH |
0.0258 BTC |
0.0252 BTC |
0.0261 BTC |
0.0254 BTC |
2020-12-24 |
0.0253 BTC |
7,542.1061 ETH |
0.0252 BTC |
0.0248 BTC |
0.0260 BTC |
0.0258 BTC |
2020-12-23 |
0.0257 BTC |
10,913.6773 ETH |
0.0268 BTC |
0.0242 BTC |
0.0268 BTC |
0.0252 BTC |
2020-12-22 |
0.0266 BTC |
5,958.2879 ETH |
0.0267 BTC |
0.0262 BTC |
0.0271 BTC |
0.0268 BTC |
2020-12-21 |
0.0268 BTC |
7,318.3280 ETH |
0.0272 BTC |
0.0264 BTC |
0.0273 BTC |
0.0268 BTC |
2020-12-20 |
0.0273 BTC |
5,638.5925 ETH |
0.0276 BTC |
0.0268 BTC |
0.0279 BTC |
0.0272 BTC |
2020-12-19 |
0.0279 BTC |
6,662.8797 ETH |
0.0283 BTC |
0.0275 BTC |
0.0285 BTC |
0.0276 BTC |
2020-12-18 |
0.0283 BTC |
4,584.4173 ETH |
0.0283 BTC |
0.0280 BTC |
0.0287 BTC |
0.0283 BTC |
2020-12-17 |
0.0287 BTC |
16,760.5450 ETH |
0.0299 BTC |
0.0276 BTC |
0.0303 BTC |
0.0282 BTC |
2020-12-16 |
0.0300 BTC |
8,417.5963 ETH |
0.0303 BTC |
0.0295 BTC |
0.0303 BTC |
0.0299 BTC |
2020-12-15 |
0.0304 BTC |
2,777.2407 ETH |
0.0304 BTC |
0.0301 BTC |
0.0305 BTC |
0.0303 BTC |
2020-12-14 |
0.0305 BTC |
2,184.0217 ETH |
0.0308 BTC |
0.0302 BTC |
0.0308 BTC |
0.0304 BTC |
2020-12-13 |
0.0304 BTC |
3,218.4756 ETH |
0.0302 BTC |
0.0300 BTC |
0.0309 BTC |
0.0308 BTC |
2020-12-12 |
0.0302 BTC |
3,161.0547 ETH |
0.0302 BTC |
0.0299 BTC |
0.0305 BTC |
0.0302 BTC |
2020-12-11 |
0.0304 BTC |
5,596.9990 ETH |
0.0306 BTC |
0.0302 BTC |
0.0307 BTC |
0.0302 BTC |
2020-12-10 |
0.0307 BTC |
5,677.3229 ETH |
0.0309 BTC |
0.0305 BTC |
0.0310 BTC |
0.0306 BTC |
2020-12-09 |
0.0306 BTC |
5,253.6256 ETH |
0.0303 BTC |
0.0300 BTC |
0.0314 BTC |
0.0309 BTC |
2020-12-08 |
0.0305 BTC |
5,034.7441 ETH |
0.0308 BTC |
0.0299 BTC |
0.0309 BTC |
0.0303 BTC |
2020-12-07 |
0.0309 BTC |
2,578.4637 ETH |
0.0311 BTC |
0.0307 BTC |
0.0311 BTC |
0.0308 BTC |
2020-12-06 |
0.0311 BTC |
2,976.6872 ETH |
0.0312 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
2020-12-05 |
0.0309 BTC |
2,747.1997 ETH |
0.0304 BTC |
0.0303 BTC |
0.0312 BTC |
0.0312 BTC |
2020-12-04 |
0.0311 BTC |
5,138.5021 ETH |
0.0317 BTC |
0.0304 BTC |
0.0317 BTC |
0.0304 BTC |
2020-12-03 |
0.0314 BTC |
4,428.3105 ETH |
0.0311 BTC |
0.0310 BTC |
0.0318 BTC |
0.0317 BTC |
2020-12-02 |
0.0313 BTC |
4,213.7456 ETH |
0.0312 BTC |
0.0310 BTC |
0.0316 BTC |
0.0311 BTC |
2020-12-01 |
0.0312 BTC |
12,979.6062 ETH |
0.0313 BTC |
0.0301 BTC |
0.0322 BTC |
0.0312 BTC |
2020-11-30 |
0.0313 BTC |
11,594.5109 ETH |
0.0317 BTC |
0.0307 BTC |
0.0323 BTC |
0.0313 BTC |