Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0679 BTC |
3,776.9101 ETH |
0.0692 BTC |
0.0666 BTC |
0.0696 BTC |
0.0675 BTC |
| 2021-08-05 |
0.0695 BTC |
4,951.5163 ETH |
0.0686 BTC |
0.0675 BTC |
0.0732 BTC |
0.0691 BTC |
| 2021-08-04 |
0.0676 BTC |
2,932.0761 ETH |
0.0657 BTC |
0.0652 BTC |
0.0693 BTC |
0.0686 BTC |
| 2021-08-03 |
0.0651 BTC |
2,632.7786 ETH |
0.0666 BTC |
0.0637 BTC |
0.0667 BTC |
0.0650 BTC |
| 2021-08-02 |
0.0658 BTC |
2,684.5675 ETH |
0.0641 BTC |
0.0636 BTC |
0.0670 BTC |
0.0666 BTC |
| 2021-08-01 |
0.0627 BTC |
3,090.7052 ETH |
0.0610 BTC |
0.0610 BTC |
0.0650 BTC |
0.0640 BTC |
| 2021-07-31 |
0.0591 BTC |
2,115.6554 ETH |
0.0583 BTC |
0.0582 BTC |
0.0607 BTC |
0.0605 BTC |
| 2021-07-30 |
0.0600 BTC |
3,175.5874 ETH |
0.0595 BTC |
0.0585 BTC |
0.0609 BTC |
0.0586 BTC |
| 2021-07-29 |
0.0579 BTC |
1,924.1632 ETH |
0.0575 BTC |
0.0573 BTC |
0.0596 BTC |
0.0595 BTC |
| 2021-07-28 |
0.0576 BTC |
3,395.7634 ETH |
0.0583 BTC |
0.0571 BTC |
0.0584 BTC |
0.0575 BTC |
| 2021-07-27 |
0.0595 BTC |
2,260.7997 ETH |
0.0598 BTC |
0.0586 BTC |
0.0603 BTC |
0.0591 BTC |
| 2021-07-26 |
0.0605 BTC |
5,146.8044 ETH |
0.0619 BTC |
0.0580 BTC |
0.0626 BTC |
0.0598 BTC |
| 2021-07-25 |
0.0627 BTC |
1,424.2415 ETH |
0.0638 BTC |
0.0621 BTC |
0.0638 BTC |
0.0625 BTC |
| 2021-07-24 |
0.0634 BTC |
1,629.0943 ETH |
0.0632 BTC |
0.0628 BTC |
0.0641 BTC |
0.0636 BTC |
| 2021-07-23 |
0.0633 BTC |
2,797.6863 ETH |
0.0627 BTC |
0.0623 BTC |
0.0638 BTC |
0.0631 BTC |
| 2021-07-22 |
0.0622 BTC |
1,606.4587 ETH |
0.0621 BTC |
0.0614 BTC |
0.0628 BTC |
0.0626 BTC |
| 2021-07-21 |
0.0609 BTC |
4,641.9134 ETH |
0.0600 BTC |
0.0595 BTC |
0.0622 BTC |
0.0618 BTC |
| 2021-07-20 |
0.0592 BTC |
2,817.9804 ETH |
0.0590 BTC |
0.0578 BTC |
0.0606 BTC |
0.0600 BTC |
| 2021-07-19 |
0.0595 BTC |
2,230.6329 ETH |
0.0595 BTC |
0.0585 BTC |
0.0601 BTC |
0.0591 BTC |
| 2021-07-18 |
0.0612 BTC |
1,942.7135 ETH |
0.0603 BTC |
0.0598 BTC |
0.0621 BTC |
0.0600 BTC |
| 2021-07-17 |
0.0597 BTC |
1,446.0675 ETH |
0.0598 BTC |
0.0591 BTC |
0.0602 BTC |
0.0601 BTC |
| 2021-07-16 |
0.0600 BTC |
2,059.7813 ETH |
0.0602 BTC |
0.0592 BTC |
0.0614 BTC |
0.0597 BTC |
| 2021-07-15 |
0.0604 BTC |
2,588.9943 ETH |
0.0608 BTC |
0.0597 BTC |
0.0616 BTC |
0.0605 BTC |
| 2021-07-14 |
0.0598 BTC |
3,664.7274 ETH |
0.0593 BTC |
0.0584 BTC |
0.0614 BTC |
0.0609 BTC |
| 2021-07-13 |
0.0607 BTC |
2,378.4477 ETH |
0.0614 BTC |
0.0595 BTC |
0.0615 BTC |
0.0598 BTC |
| 2021-07-12 |
0.0623 BTC |
2,546.5194 ETH |
0.0625 BTC |
0.0611 BTC |
0.0630 BTC |
0.0614 BTC |
| 2021-07-11 |
0.0628 BTC |
1,303.9121 ETH |
0.0630 BTC |
0.0624 BTC |
0.0633 BTC |
0.0627 BTC |
| 2021-07-10 |
0.0630 BTC |
1,624.2103 ETH |
0.0635 BTC |
0.0621 BTC |
0.0640 BTC |
0.0630 BTC |
| 2021-07-09 |
0.0640 BTC |
3,191.0202 ETH |
0.0644 BTC |
0.0632 BTC |
0.0651 BTC |
0.0636 BTC |
| 2021-07-08 |
0.0665 BTC |
4,000.7783 ETH |
0.0684 BTC |
0.0642 BTC |
0.0689 BTC |
0.0645 BTC |
| 2021-07-07 |
0.0683 BTC |
6,003.5662 ETH |
0.0678 BTC |
0.0674 BTC |
0.0690 BTC |
0.0683 BTC |
| 2021-07-06 |
0.0671 BTC |
2,328.6239 ETH |
0.0652 BTC |
0.0651 BTC |
0.0685 BTC |
0.0679 BTC |
| 2021-07-05 |
0.0661 BTC |
3,618.9421 ETH |
0.0659 BTC |
0.0648 BTC |
0.0669 BTC |
0.0656 BTC |
| 2021-07-04 |
0.0654 BTC |
1,982.2239 ETH |
0.0642 BTC |
0.0637 BTC |
0.0666 BTC |
0.0665 BTC |
| 2021-07-03 |
0.0639 BTC |
2,280.8029 ETH |
0.0638 BTC |
0.0634 BTC |
0.0645 BTC |
0.0638 BTC |
| 2021-07-02 |
0.0625 BTC |
2,813.0654 ETH |
0.0629 BTC |
0.0615 BTC |
0.0640 BTC |
0.0636 BTC |
| 2021-07-01 |
0.0637 BTC |
2,942.8886 ETH |
0.0649 BTC |
0.0627 BTC |
0.0650 BTC |
0.0635 BTC |
| 2021-06-30 |
0.0621 BTC |
6,002.4013 ETH |
0.0604 BTC |
0.0600 BTC |
0.0653 BTC |
0.0650 BTC |
| 2021-06-29 |
0.0611 BTC |
4,329.8737 ETH |
0.0604 BTC |
0.0603 BTC |
0.0617 BTC |
0.0605 BTC |
| 2021-06-28 |
0.0595 BTC |
3,827.3171 ETH |
0.0571 BTC |
0.0570 BTC |
0.0620 BTC |
0.0613 BTC |
| 2021-06-27 |
0.0562 BTC |
4,382.3597 ETH |
0.0567 BTC |
0.0550 BTC |
0.0572 BTC |
0.0569 BTC |
| 2021-06-26 |
0.0567 BTC |
3,515.1439 ETH |
0.0573 BTC |
0.0561 BTC |
0.0575 BTC |
0.0562 BTC |
| 2021-06-25 |
0.0566 BTC |
4,539.7363 ETH |
0.0574 BTC |
0.0553 BTC |
0.0584 BTC |
0.0583 BTC |
| 2021-06-24 |
0.0582 BTC |
2,764.2075 ETH |
0.0584 BTC |
0.0574 BTC |
0.0588 BTC |
0.0574 BTC |
| 2021-06-23 |
0.0586 BTC |
4,498.4058 ETH |
0.0578 BTC |
0.0570 BTC |
0.0596 BTC |
0.0583 BTC |
| 2021-06-22 |
0.0595 BTC |
9,027.9656 ETH |
0.0597 BTC |
0.0578 BTC |
0.0610 BTC |
0.0578 BTC |
| 2021-06-21 |
0.0605 BTC |
8,571.7525 ETH |
0.0630 BTC |
0.0591 BTC |
0.0635 BTC |
0.0598 BTC |
| 2021-06-20 |
0.0618 BTC |
3,152.5158 ETH |
0.0610 BTC |
0.0609 BTC |
0.0635 BTC |
0.0628 BTC |
| 2021-06-19 |
0.0622 BTC |
2,620.6350 ETH |
0.0624 BTC |
0.0611 BTC |
0.0631 BTC |
0.0612 BTC |
| 2021-06-18 |
0.0615 BTC |
3,331.4591 ETH |
0.0623 BTC |
0.0604 BTC |
0.0624 BTC |
0.0623 BTC |