Crypto exchange Bittrex

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Bittrex: ETH-BTC
Date Price Volume Open Low High Close
2019-01-11 0.0345 BTC 11,923.5556 ETH 0.0349 BTC 0.0337 BTC 0.0353 BTC 0.0346 BTC
2019-01-10 0.0354 BTC 25,447.9412 ETH 0.0374 BTC 0.0342 BTC 0.0374 BTC 0.0349 BTC
2019-01-09 0.0375 BTC 10,163.7102 ETH 0.0373 BTC 0.0372 BTC 0.0382 BTC 0.0374 BTC
2019-01-08 0.0373 BTC 12,343.0495 ETH 0.0376 BTC 0.0370 BTC 0.0377 BTC 0.0372 BTC
2019-01-07 0.0380 BTC 10,942.7456 ETH 0.0386 BTC 0.0373 BTC 0.0387 BTC 0.0376 BTC
2019-01-06 0.0395 BTC 16,024.2103 ETH 0.0406 BTC 0.0383 BTC 0.0407 BTC 0.0386 BTC
2019-01-05 0.0410 BTC 20,788.5886 ETH 0.0401 BTC 0.0401 BTC 0.0417 BTC 0.0405 BTC
2019-01-04 0.0399 BTC 15,978.9274 ETH 0.0389 BTC 0.0386 BTC 0.0409 BTC 0.0401 BTC
2019-01-03 0.0390 BTC 18,753.8605 ETH 0.0394 BTC 0.0383 BTC 0.0399 BTC 0.0389 BTC
2019-01-02 0.0388 BTC 23,642.4854 ETH 0.0366 BTC 0.0365 BTC 0.0400 BTC 0.0394 BTC
2019-01-01 0.0365 BTC 10,777.9984 ETH 0.0355 BTC 0.0353 BTC 0.0376 BTC 0.0366 BTC
2018-12-31 0.0359 BTC 12,561.7667 ETH 0.0362 BTC 0.0353 BTC 0.0363 BTC 0.0356 BTC
2018-12-30 0.0358 BTC 15,073.6350 ETH 0.0360 BTC 0.0351 BTC 0.0365 BTC 0.0362 BTC
2018-12-29 0.0355 BTC 39,773.3775 ETH 0.0352 BTC 0.0343 BTC 0.0374 BTC 0.0360 BTC
2018-12-28 0.0333 BTC 17,770.6948 ETH 0.0319 BTC 0.0315 BTC 0.0354 BTC 0.0353 BTC
2018-12-27 0.0327 BTC 14,684.3999 ETH 0.0342 BTC 0.0314 BTC 0.0344 BTC 0.0319 BTC
2018-12-26 0.0343 BTC 14,375.2172 ETH 0.0340 BTC 0.0333 BTC 0.0354 BTC 0.0342 BTC
2018-12-25 0.0338 BTC 16,091.8272 ETH 0.0345 BTC 0.0329 BTC 0.0347 BTC 0.0339 BTC
2018-12-24 0.0352 BTC 38,369.2970 ETH 0.0329 BTC 0.0328 BTC 0.0376 BTC 0.0345 BTC
2018-12-23 0.0315 BTC 71,705.6306 ETH 0.0291 BTC 0.0291 BTC 0.0331 BTC 0.0329 BTC
2018-12-22 0.0287 BTC 9,967.9481 ETH 0.0281 BTC 0.0278 BTC 0.0294 BTC 0.0291 BTC
2018-12-21 0.0282 BTC 34,297.1548 ETH 0.0281 BTC 0.0275 BTC 0.0288 BTC 0.0281 BTC
2018-12-20 0.0278 BTC 38,370.2283 ETH 0.0270 BTC 0.0268 BTC 0.0290 BTC 0.0281 BTC
2018-12-19 0.0273 BTC 20,259.6774 ETH 0.0274 BTC 0.0269 BTC 0.0283 BTC 0.0270 BTC
2018-12-18 0.0268 BTC 13,791.7596 ETH 0.0267 BTC 0.0264 BTC 0.0276 BTC 0.0274 BTC
2018-12-17 0.0265 BTC 9,351.1922 ETH 0.0262 BTC 0.0262 BTC 0.0272 BTC 0.0268 BTC
2018-12-16 0.0265 BTC 12,923.5072 ETH 0.0261 BTC 0.0261 BTC 0.0267 BTC 0.0262 BTC
2018-12-15 0.0261 BTC 7,255.3906 ETH 0.0260 BTC 0.0259 BTC 0.0262 BTC 0.0261 BTC
2018-12-14 0.0261 BTC 8,519.2139 ETH 0.0261 BTC 0.0259 BTC 0.0263 BTC 0.0260 BTC
2018-12-13 0.0263 BTC 9,181.0633 ETH 0.0259 BTC 0.0258 BTC 0.0265 BTC 0.0261 BTC
2018-12-12 0.0261 BTC 7,671.1367 ETH 0.0260 BTC 0.0258 BTC 0.0263 BTC 0.0259 BTC
2018-12-11 0.0261 BTC 11,646.6480 ETH 0.0262 BTC 0.0257 BTC 0.0266 BTC 0.0260 BTC
2018-12-10 0.0261 BTC 9,687.9684 ETH 0.0263 BTC 0.0258 BTC 0.0265 BTC 0.0261 BTC
2018-12-09 0.0266 BTC 8,771.8269 ETH 0.0265 BTC 0.0261 BTC 0.0270 BTC 0.0263 BTC
2018-12-08 0.0267 BTC 14,346.6611 ETH 0.0273 BTC 0.0255 BTC 0.0282 BTC 0.0265 BTC
2018-12-07 0.0257 BTC 37,196.3386 ETH 0.0260 BTC 0.0246 BTC 0.0277 BTC 0.0274 BTC
2018-12-06 0.0265 BTC 24,659.8890 ETH 0.0273 BTC 0.0255 BTC 0.0273 BTC 0.0260 BTC
2018-12-05 0.0276 BTC 9,170.2890 ETH 0.0278 BTC 0.0272 BTC 0.0279 BTC 0.0273 BTC
2018-12-04 0.0280 BTC 12,062.6235 ETH 0.0280 BTC 0.0277 BTC 0.0282 BTC 0.0278 BTC
2018-12-03 0.0280 BTC 14,858.3312 ETH 0.0281 BTC 0.0277 BTC 0.0284 BTC 0.0280 BTC
2018-12-02 0.0281 BTC 6,700.0211 ETH 0.0282 BTC 0.0279 BTC 0.0284 BTC 0.0281 BTC
2018-12-01 0.0282 BTC 10,242.3525 ETH 0.0282 BTC 0.0278 BTC 0.0288 BTC 0.0281 BTC
2018-11-30 0.0280 BTC 9,571.1366 ETH 0.0274 BTC 0.0273 BTC 0.0285 BTC 0.0282 BTC
2018-11-29 0.0280 BTC 16,958.0381 ETH 0.0288 BTC 0.0274 BTC 0.0289 BTC 0.0275 BTC
2018-11-28 0.0284 BTC 17,357.9980 ETH 0.0288 BTC 0.0280 BTC 0.0291 BTC 0.0289 BTC
2018-11-27 0.0283 BTC 20,512.8911 ETH 0.0287 BTC 0.0278 BTC 0.0290 BTC 0.0288 BTC
2018-11-26 0.0287 BTC 20,089.5522 ETH 0.0290 BTC 0.0284 BTC 0.0292 BTC 0.0287 BTC
2018-11-25 0.0287 BTC 29,073.8949 ETH 0.0292 BTC 0.0279 BTC 0.0294 BTC 0.0290 BTC
2018-11-24 0.0287 BTC 13,164.8708 ETH 0.0283 BTC 0.0281 BTC 0.0295 BTC 0.0293 BTC
2018-11-23 0.0284 BTC 14,436.7437 ETH 0.0289 BTC 0.0279 BTC 0.0292 BTC 0.0283 BTC