Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0490 BTC |
5,685.0075 ETH |
0.0484 BTC |
0.0475 BTC |
0.0503 BTC |
0.0499 BTC |
| 2021-04-27 |
0.0473 BTC |
5,101.8505 ETH |
0.0469 BTC |
0.0464 BTC |
0.0487 BTC |
0.0477 BTC |
| 2021-04-26 |
0.0469 BTC |
3,887.7385 ETH |
0.0473 BTC |
0.0462 BTC |
0.0480 BTC |
0.0464 BTC |
| 2021-04-25 |
0.0452 BTC |
4,676.4081 ETH |
0.0442 BTC |
0.0439 BTC |
0.0468 BTC |
0.0461 BTC |
| 2021-04-24 |
0.0452 BTC |
3,908.4531 ETH |
0.0463 BTC |
0.0443 BTC |
0.0463 BTC |
0.0447 BTC |
| 2021-04-23 |
0.0452 BTC |
10,299.0701 ETH |
0.0464 BTC |
0.0435 BTC |
0.0470 BTC |
0.0463 BTC |
| 2021-04-22 |
0.0462 BTC |
10,463.8016 ETH |
0.0438 BTC |
0.0435 BTC |
0.0482 BTC |
0.0467 BTC |
| 2021-04-21 |
0.0425 BTC |
7,937.6851 ETH |
0.0413 BTC |
0.0410 BTC |
0.0440 BTC |
0.0435 BTC |
| 2021-04-20 |
0.0392 BTC |
13,077.1444 ETH |
0.0389 BTC |
0.0380 BTC |
0.0414 BTC |
0.0413 BTC |
| 2021-04-19 |
0.0391 BTC |
11,054.6925 ETH |
0.0398 BTC |
0.0383 BTC |
0.0399 BTC |
0.0392 BTC |
| 2021-04-18 |
0.0387 BTC |
16,648.3588 ETH |
0.0386 BTC |
0.0369 BTC |
0.0397 BTC |
0.0397 BTC |
| 2021-04-17 |
0.0395 BTC |
10,792.2269 ETH |
0.0394 BTC |
0.0386 BTC |
0.0401 BTC |
0.0389 BTC |
| 2021-04-16 |
0.0393 BTC |
13,703.7886 ETH |
0.0398 BTC |
0.0381 BTC |
0.0401 BTC |
0.0396 BTC |
| 2021-04-15 |
0.0392 BTC |
7,487.4850 ETH |
0.0386 BTC |
0.0383 BTC |
0.0401 BTC |
0.0398 BTC |
| 2021-04-14 |
0.0371 BTC |
7,167.1832 ETH |
0.0362 BTC |
0.0361 BTC |
0.0389 BTC |
0.0388 BTC |
| 2021-04-13 |
0.0356 BTC |
5,791.1863 ETH |
0.0357 BTC |
0.0350 BTC |
0.0365 BTC |
0.0363 BTC |
| 2021-04-12 |
0.0357 BTC |
4,466.4011 ETH |
0.0358 BTC |
0.0352 BTC |
0.0361 BTC |
0.0358 BTC |
| 2021-04-11 |
0.0358 BTC |
3,767.6768 ETH |
0.0357 BTC |
0.0354 BTC |
0.0361 BTC |
0.0360 BTC |
| 2021-04-10 |
0.0358 BTC |
6,748.3421 ETH |
0.0356 BTC |
0.0355 BTC |
0.0364 BTC |
0.0356 BTC |
| 2021-04-09 |
0.0357 BTC |
3,870.7528 ETH |
0.0358 BTC |
0.0353 BTC |
0.0360 BTC |
0.0356 BTC |
| 2021-04-08 |
0.0354 BTC |
4,232.3371 ETH |
0.0351 BTC |
0.0350 BTC |
0.0359 BTC |
0.0357 BTC |
| 2021-04-07 |
0.0356 BTC |
5,256.2064 ETH |
0.0364 BTC |
0.0347 BTC |
0.0366 BTC |
0.0352 BTC |
| 2021-04-06 |
0.0361 BTC |
5,561.5418 ETH |
0.0356 BTC |
0.0356 BTC |
0.0366 BTC |
0.0365 BTC |
| 2021-04-05 |
0.0357 BTC |
6,354.5790 ETH |
0.0357 BTC |
0.0352 BTC |
0.0361 BTC |
0.0357 BTC |
| 2021-04-04 |
0.0355 BTC |
4,722.4461 ETH |
0.0352 BTC |
0.0349 BTC |
0.0359 BTC |
0.0355 BTC |
| 2021-04-03 |
0.0354 BTC |
7,772.1283 ETH |
0.0362 BTC |
0.0340 BTC |
0.0362 BTC |
0.0353 BTC |
| 2021-04-02 |
0.0343 BTC |
7,893.8494 ETH |
0.0335 BTC |
0.0332 BTC |
0.0358 BTC |
0.0355 BTC |
| 2021-04-01 |
0.0329 BTC |
7,304.0852 ETH |
0.0327 BTC |
0.0324 BTC |
0.0337 BTC |
0.0334 BTC |
| 2021-03-31 |
0.0317 BTC |
6,945.4853 ETH |
0.0313 BTC |
0.0309 BTC |
0.0330 BTC |
0.0326 BTC |
| 2021-03-30 |
0.0313 BTC |
5,170.0953 ETH |
0.0315 BTC |
0.0310 BTC |
0.0317 BTC |
0.0314 BTC |
| 2021-03-29 |
0.0307 BTC |
4,888.1238 ETH |
0.0302 BTC |
0.0302 BTC |
0.0317 BTC |
0.0316 BTC |
| 2021-03-28 |
0.0304 BTC |
4,125.6141 ETH |
0.0307 BTC |
0.0303 BTC |
0.0307 BTC |
0.0304 BTC |
| 2021-03-27 |
0.0308 BTC |
4,982.3387 ETH |
0.0309 BTC |
0.0304 BTC |
0.0311 BTC |
0.0306 BTC |
| 2021-03-26 |
0.0308 BTC |
4,201.0391 ETH |
0.0310 BTC |
0.0303 BTC |
0.0313 BTC |
0.0309 BTC |
| 2021-03-25 |
0.0306 BTC |
5,421.7110 ETH |
0.0302 BTC |
0.0299 BTC |
0.0313 BTC |
0.0307 BTC |
| 2021-03-24 |
0.0306 BTC |
3,280.5707 ETH |
0.0307 BTC |
0.0302 BTC |
0.0310 BTC |
0.0304 BTC |
| 2021-03-23 |
0.0310 BTC |
4,918.1693 ETH |
0.0311 BTC |
0.0308 BTC |
0.0314 BTC |
0.0309 BTC |
| 2021-03-22 |
0.0311 BTC |
5,642.0623 ETH |
0.0311 BTC |
0.0306 BTC |
0.0314 BTC |
0.0308 BTC |
| 2021-03-21 |
0.0312 BTC |
5,061.6528 ETH |
0.0311 BTC |
0.0308 BTC |
0.0316 BTC |
0.0311 BTC |
| 2021-03-20 |
0.0312 BTC |
4,111.3877 ETH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0312 BTC |
| 2021-03-19 |
0.0309 BTC |
4,767.3724 ETH |
0.0308 BTC |
0.0307 BTC |
0.0312 BTC |
0.0311 BTC |
| 2021-03-18 |
0.0309 BTC |
5,646.0027 ETH |
0.0310 BTC |
0.0305 BTC |
0.0313 BTC |
0.0309 BTC |
| 2021-03-17 |
0.0318 BTC |
6,174.2064 ETH |
0.0317 BTC |
0.0310 BTC |
0.0325 BTC |
0.0310 BTC |
| 2021-03-16 |
0.0322 BTC |
7,766.6544 ETH |
0.0323 BTC |
0.0315 BTC |
0.0327 BTC |
0.0317 BTC |
| 2021-03-15 |
0.0314 BTC |
7,022.6857 ETH |
0.0313 BTC |
0.0307 BTC |
0.0319 BTC |
0.0318 BTC |
| 2021-03-14 |
0.0311 BTC |
3,986.4864 ETH |
0.0314 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2021-03-13 |
0.0313 BTC |
6,088.9947 ETH |
0.0309 BTC |
0.0307 BTC |
0.0318 BTC |
0.0317 BTC |
| 2021-03-12 |
0.0314 BTC |
4,405.6606 ETH |
0.0316 BTC |
0.0305 BTC |
0.0320 BTC |
0.0307 BTC |
| 2021-03-11 |
0.0319 BTC |
4,326.7805 ETH |
0.0321 BTC |
0.0315 BTC |
0.0324 BTC |
0.0316 BTC |
| 2021-03-10 |
0.0331 BTC |
5,147.0572 ETH |
0.0341 BTC |
0.0323 BTC |
0.0341 BTC |
0.0326 BTC |