Crypto exchange Bittrex

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Bittrex: ETH-BTC
Date Price Volume Open Low High Close
2019-02-02 0.0311 BTC 3,744.5147 ETH 0.0309 BTC 0.0307 BTC 0.0316 BTC 0.0315 BTC
2019-02-01 0.0308 BTC 5,921.0256 ETH 0.0310 BTC 0.0305 BTC 0.0311 BTC 0.0309 BTC
2019-01-31 0.0311 BTC 7,761.4384 ETH 0.0313 BTC 0.0308 BTC 0.0317 BTC 0.0310 BTC
2019-01-30 0.0311 BTC 15,646.7552 ETH 0.0306 BTC 0.0304 BTC 0.0316 BTC 0.0313 BTC
2019-01-29 0.0307 BTC 6,495.3569 ETH 0.0307 BTC 0.0303 BTC 0.0310 BTC 0.0307 BTC
2019-01-28 0.0306 BTC 16,382.4824 ETH 0.0316 BTC 0.0298 BTC 0.0317 BTC 0.0307 BTC
2019-01-27 0.0320 BTC 7,046.8289 ETH 0.0323 BTC 0.0316 BTC 0.0324 BTC 0.0316 BTC
2019-01-26 0.0324 BTC 4,975.3906 ETH 0.0323 BTC 0.0321 BTC 0.0326 BTC 0.0324 BTC
2019-01-25 0.0326 BTC 9,969.4517 ETH 0.0326 BTC 0.0323 BTC 0.0330 BTC 0.0323 BTC
2019-01-24 0.0326 BTC 6,503.2237 ETH 0.0328 BTC 0.0322 BTC 0.0328 BTC 0.0326 BTC
2019-01-23 0.0329 BTC 6,104.1205 ETH 0.0330 BTC 0.0326 BTC 0.0332 BTC 0.0328 BTC
2019-01-22 0.0329 BTC 11,079.1746 ETH 0.0328 BTC 0.0322 BTC 0.0331 BTC 0.0329 BTC
2019-01-21 0.0330 BTC 7,363.2996 ETH 0.0332 BTC 0.0324 BTC 0.0333 BTC 0.0329 BTC
2019-01-20 0.0333 BTC 7,382.6151 ETH 0.0334 BTC 0.0330 BTC 0.0335 BTC 0.0332 BTC
2019-01-19 0.0334 BTC 6,849.0155 ETH 0.0331 BTC 0.0331 BTC 0.0337 BTC 0.0334 BTC
2019-01-18 0.0334 BTC 7,751.5644 ETH 0.0336 BTC 0.0330 BTC 0.0337 BTC 0.0331 BTC
2019-01-17 0.0336 BTC 10,497.9662 ETH 0.0339 BTC 0.0331 BTC 0.0339 BTC 0.0337 BTC
2019-01-16 0.0338 BTC 10,500.0709 ETH 0.0335 BTC 0.0333 BTC 0.0349 BTC 0.0339 BTC
2019-01-15 0.0342 BTC 15,441.7584 ETH 0.0350 BTC 0.0329 BTC 0.0356 BTC 0.0336 BTC
2019-01-14 0.0343 BTC 15,040.2057 ETH 0.0329 BTC 0.0328 BTC 0.0355 BTC 0.0351 BTC
2019-01-13 0.0335 BTC 17,466.2781 ETH 0.0344 BTC 0.0323 BTC 0.0345 BTC 0.0329 BTC
2019-01-12 0.0349 BTC 13,010.3739 ETH 0.0346 BTC 0.0342 BTC 0.0351 BTC 0.0343 BTC
2019-01-11 0.0345 BTC 11,923.5556 ETH 0.0349 BTC 0.0337 BTC 0.0353 BTC 0.0346 BTC
2019-01-10 0.0354 BTC 25,447.9412 ETH 0.0374 BTC 0.0342 BTC 0.0374 BTC 0.0349 BTC
2019-01-09 0.0375 BTC 10,163.7102 ETH 0.0373 BTC 0.0372 BTC 0.0382 BTC 0.0374 BTC
2019-01-08 0.0373 BTC 12,343.0495 ETH 0.0376 BTC 0.0370 BTC 0.0377 BTC 0.0372 BTC
2019-01-07 0.0380 BTC 10,942.7456 ETH 0.0386 BTC 0.0373 BTC 0.0387 BTC 0.0376 BTC
2019-01-06 0.0395 BTC 16,024.2103 ETH 0.0406 BTC 0.0383 BTC 0.0407 BTC 0.0386 BTC
2019-01-05 0.0410 BTC 20,788.5886 ETH 0.0401 BTC 0.0401 BTC 0.0417 BTC 0.0405 BTC
2019-01-04 0.0399 BTC 15,978.9274 ETH 0.0389 BTC 0.0386 BTC 0.0409 BTC 0.0401 BTC
2019-01-03 0.0390 BTC 18,753.8605 ETH 0.0394 BTC 0.0383 BTC 0.0399 BTC 0.0389 BTC
2019-01-02 0.0388 BTC 23,642.4854 ETH 0.0366 BTC 0.0365 BTC 0.0400 BTC 0.0394 BTC
2019-01-01 0.0365 BTC 10,777.9984 ETH 0.0355 BTC 0.0353 BTC 0.0376 BTC 0.0366 BTC
2018-12-31 0.0359 BTC 12,561.7667 ETH 0.0362 BTC 0.0353 BTC 0.0363 BTC 0.0356 BTC
2018-12-30 0.0358 BTC 15,073.6350 ETH 0.0360 BTC 0.0351 BTC 0.0365 BTC 0.0362 BTC
2018-12-29 0.0355 BTC 39,773.3775 ETH 0.0352 BTC 0.0343 BTC 0.0374 BTC 0.0360 BTC
2018-12-28 0.0333 BTC 17,770.6948 ETH 0.0319 BTC 0.0315 BTC 0.0354 BTC 0.0353 BTC
2018-12-27 0.0327 BTC 14,684.3999 ETH 0.0342 BTC 0.0314 BTC 0.0344 BTC 0.0319 BTC
2018-12-26 0.0343 BTC 14,375.2172 ETH 0.0340 BTC 0.0333 BTC 0.0354 BTC 0.0342 BTC
2018-12-25 0.0338 BTC 16,091.8272 ETH 0.0345 BTC 0.0329 BTC 0.0347 BTC 0.0339 BTC
2018-12-24 0.0352 BTC 38,369.2970 ETH 0.0329 BTC 0.0328 BTC 0.0376 BTC 0.0345 BTC
2018-12-23 0.0315 BTC 71,705.6306 ETH 0.0291 BTC 0.0291 BTC 0.0331 BTC 0.0329 BTC
2018-12-22 0.0287 BTC 9,967.9481 ETH 0.0281 BTC 0.0278 BTC 0.0294 BTC 0.0291 BTC
2018-12-21 0.0282 BTC 34,297.1548 ETH 0.0281 BTC 0.0275 BTC 0.0288 BTC 0.0281 BTC
2018-12-20 0.0278 BTC 38,370.2283 ETH 0.0270 BTC 0.0268 BTC 0.0290 BTC 0.0281 BTC
2018-12-19 0.0273 BTC 20,259.6774 ETH 0.0274 BTC 0.0269 BTC 0.0283 BTC 0.0270 BTC
2018-12-18 0.0268 BTC 13,791.7596 ETH 0.0267 BTC 0.0264 BTC 0.0276 BTC 0.0274 BTC
2018-12-17 0.0265 BTC 9,351.1922 ETH 0.0262 BTC 0.0262 BTC 0.0272 BTC 0.0268 BTC
2018-12-16 0.0265 BTC 12,923.5072 ETH 0.0261 BTC 0.0261 BTC 0.0267 BTC 0.0262 BTC
2018-12-15 0.0261 BTC 7,255.3906 ETH 0.0260 BTC 0.0259 BTC 0.0262 BTC 0.0261 BTC