Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0682 BTC |
1,341.7915 ETH |
0.0684 BTC |
0.0672 BTC |
0.0692 BTC |
0.0684 BTC |
| 2021-09-24 |
0.0683 BTC |
2,240.2400 ETH |
0.0703 BTC |
0.0666 BTC |
0.0703 BTC |
0.0687 BTC |
| 2021-09-23 |
0.0706 BTC |
1,113.0567 ETH |
0.0707 BTC |
0.0699 BTC |
0.0712 BTC |
0.0702 BTC |
| 2021-09-22 |
0.0691 BTC |
1,355.5100 ETH |
0.0679 BTC |
0.0674 BTC |
0.0706 BTC |
0.0701 BTC |
| 2021-09-21 |
0.0692 BTC |
3,233.9494 ETH |
0.0692 BTC |
0.0670 BTC |
0.0712 BTC |
0.0681 BTC |
| 2021-09-20 |
0.0698 BTC |
2,650.3603 ETH |
0.0704 BTC |
0.0686 BTC |
0.0709 BTC |
0.0696 BTC |
| 2021-09-19 |
0.0706 BTC |
982.4758 ETH |
0.0711 BTC |
0.0698 BTC |
0.0717 BTC |
0.0704 BTC |
| 2021-09-18 |
0.0719 BTC |
932.0545 ETH |
0.0719 BTC |
0.0711 BTC |
0.0727 BTC |
0.0714 BTC |
| 2021-09-17 |
0.0731 BTC |
1,470.9096 ETH |
0.0747 BTC |
0.0715 BTC |
0.0749 BTC |
0.0720 BTC |
| 2021-09-16 |
0.0751 BTC |
1,682.2063 ETH |
0.0751 BTC |
0.0740 BTC |
0.0761 BTC |
0.0747 BTC |
| 2021-09-15 |
0.0731 BTC |
1,792.9625 ETH |
0.0729 BTC |
0.0717 BTC |
0.0746 BTC |
0.0745 BTC |
| 2021-09-14 |
0.0725 BTC |
1,265.8225 ETH |
0.0731 BTC |
0.0717 BTC |
0.0737 BTC |
0.0718 BTC |
| 2021-09-13 |
0.0725 BTC |
2,217.4376 ETH |
0.0739 BTC |
0.0713 BTC |
0.0741 BTC |
0.0727 BTC |
| 2021-09-12 |
0.0740 BTC |
1,140.8413 ETH |
0.0723 BTC |
0.0721 BTC |
0.0752 BTC |
0.0740 BTC |
| 2021-09-11 |
0.0723 BTC |
871.0187 ETH |
0.0716 BTC |
0.0715 BTC |
0.0732 BTC |
0.0725 BTC |
| 2021-09-10 |
0.0728 BTC |
1,615.7004 ETH |
0.0738 BTC |
0.0709 BTC |
0.0748 BTC |
0.0716 BTC |
| 2021-09-09 |
0.0752 BTC |
1,248.1109 ETH |
0.0760 BTC |
0.0742 BTC |
0.0767 BTC |
0.0744 BTC |
| 2021-09-08 |
0.0740 BTC |
2,517.2895 ETH |
0.0733 BTC |
0.0721 BTC |
0.0763 BTC |
0.0757 BTC |
| 2021-09-07 |
0.0730 BTC |
4,721.3553 ETH |
0.0745 BTC |
0.0695 BTC |
0.0752 BTC |
0.0724 BTC |
| 2021-09-06 |
0.0760 BTC |
1,323.3605 ETH |
0.0763 BTC |
0.0756 BTC |
0.0768 BTC |
0.0759 BTC |
| 2021-09-05 |
0.0775 BTC |
1,390.0679 ETH |
0.0778 BTC |
0.0760 BTC |
0.0787 BTC |
0.0762 BTC |
| 2021-09-04 |
0.0782 BTC |
993.2308 ETH |
0.0788 BTC |
0.0770 BTC |
0.0792 BTC |
0.0773 BTC |
| 2021-09-03 |
0.0781 BTC |
1,653.1496 ETH |
0.0769 BTC |
0.0764 BTC |
0.0795 BTC |
0.0781 BTC |
| 2021-09-02 |
0.0760 BTC |
2,314.6007 ETH |
0.0784 BTC |
0.0746 BTC |
0.0784 BTC |
0.0768 BTC |
| 2021-09-01 |
0.0754 BTC |
2,827.9596 ETH |
0.0728 BTC |
0.0725 BTC |
0.0781 BTC |
0.0777 BTC |
| 2021-08-31 |
0.0712 BTC |
3,775.8741 ETH |
0.0687 BTC |
0.0683 BTC |
0.0728 BTC |
0.0726 BTC |
| 2021-08-30 |
0.0672 BTC |
1,588.5940 ETH |
0.0661 BTC |
0.0658 BTC |
0.0688 BTC |
0.0686 BTC |
| 2021-08-29 |
0.0662 BTC |
2,564.3422 ETH |
0.0664 BTC |
0.0656 BTC |
0.0667 BTC |
0.0662 BTC |
| 2021-08-28 |
0.0664 BTC |
1,543.0183 ETH |
0.0667 BTC |
0.0660 BTC |
0.0669 BTC |
0.0664 BTC |
| 2021-08-27 |
0.0668 BTC |
1,723.1189 ETH |
0.0660 BTC |
0.0657 BTC |
0.0674 BTC |
0.0667 BTC |
| 2021-08-26 |
0.0661 BTC |
1,342.9397 ETH |
0.0659 BTC |
0.0655 BTC |
0.0666 BTC |
0.0664 BTC |
| 2021-08-25 |
0.0659 BTC |
1,691.5634 ETH |
0.0665 BTC |
0.0652 BTC |
0.0668 BTC |
0.0660 BTC |
| 2021-08-24 |
0.0668 BTC |
1,400.4486 ETH |
0.0672 BTC |
0.0658 BTC |
0.0676 BTC |
0.0666 BTC |
| 2021-08-23 |
0.0667 BTC |
2,750.6462 ETH |
0.0658 BTC |
0.0654 BTC |
0.0676 BTC |
0.0674 BTC |
| 2021-08-22 |
0.0659 BTC |
3,485.1617 ETH |
0.0660 BTC |
0.0649 BTC |
0.0665 BTC |
0.0650 BTC |
| 2021-08-21 |
0.0665 BTC |
2,544.7659 ETH |
0.0666 BTC |
0.0651 BTC |
0.0679 BTC |
0.0658 BTC |
| 2021-08-20 |
0.0684 BTC |
5,528.8336 ETH |
0.0681 BTC |
0.0665 BTC |
0.0699 BTC |
0.0665 BTC |
| 2021-08-19 |
0.0672 BTC |
4,449.2744 ETH |
0.0675 BTC |
0.0662 BTC |
0.0679 BTC |
0.0678 BTC |
| 2021-08-18 |
0.0676 BTC |
4,710.5272 ETH |
0.0674 BTC |
0.0665 BTC |
0.0680 BTC |
0.0675 BTC |
| 2021-08-17 |
0.0686 BTC |
3,081.6949 ETH |
0.0686 BTC |
0.0672 BTC |
0.0699 BTC |
0.0676 BTC |
| 2021-08-16 |
0.0693 BTC |
2,056.3772 ETH |
0.0704 BTC |
0.0686 BTC |
0.0705 BTC |
0.0686 BTC |
| 2021-08-15 |
0.0691 BTC |
1,680.5978 ETH |
0.0693 BTC |
0.0682 BTC |
0.0704 BTC |
0.0703 BTC |
| 2021-08-14 |
0.0695 BTC |
1,617.8538 ETH |
0.0695 BTC |
0.0691 BTC |
0.0699 BTC |
0.0693 BTC |
| 2021-08-13 |
0.0694 BTC |
4,506.3142 ETH |
0.0686 BTC |
0.0685 BTC |
0.0705 BTC |
0.0689 BTC |
| 2021-08-12 |
0.0692 BTC |
2,980.7941 ETH |
0.0695 BTC |
0.0680 BTC |
0.0703 BTC |
0.0683 BTC |
| 2021-08-11 |
0.0698 BTC |
4,858.3720 ETH |
0.0689 BTC |
0.0688 BTC |
0.0702 BTC |
0.0694 BTC |
| 2021-08-10 |
0.0689 BTC |
3,232.5331 ETH |
0.0684 BTC |
0.0677 BTC |
0.0701 BTC |
0.0690 BTC |
| 2021-08-09 |
0.0680 BTC |
3,657.6605 ETH |
0.0688 BTC |
0.0669 BTC |
0.0691 BTC |
0.0685 BTC |
| 2021-08-08 |
0.0695 BTC |
3,173.7117 ETH |
0.0709 BTC |
0.0679 BTC |
0.0713 BTC |
0.0690 BTC |
| 2021-08-07 |
0.0699 BTC |
4,696.4753 ETH |
0.0675 BTC |
0.0671 BTC |
0.0716 BTC |
0.0705 BTC |