Crypto exchange Bittrex

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Bittrex: ETH-BTC
Date Price Volume Open Low High Close
2019-03-24 0.0342 BTC 5,771.3696 ETH 0.0343 BTC 0.0339 BTC 0.0343 BTC 0.0341 BTC
2019-03-23 0.0342 BTC 5,619.0230 ETH 0.0341 BTC 0.0340 BTC 0.0345 BTC 0.0343 BTC
2019-03-22 0.0341 BTC 7,355.0845 ETH 0.0339 BTC 0.0337 BTC 0.0343 BTC 0.0341 BTC
2019-03-21 0.0342 BTC 9,276.9549 ETH 0.0344 BTC 0.0337 BTC 0.0345 BTC 0.0339 BTC
2019-03-20 0.0344 BTC 7,009.3860 ETH 0.0345 BTC 0.0341 BTC 0.0346 BTC 0.0344 BTC
2019-03-19 0.0345 BTC 7,486.4552 ETH 0.0345 BTC 0.0344 BTC 0.0348 BTC 0.0345 BTC
2019-03-18 0.0348 BTC 9,888.9611 ETH 0.0348 BTC 0.0344 BTC 0.0352 BTC 0.0345 BTC
2019-03-17 0.0348 BTC 5,698.0288 ETH 0.0352 BTC 0.0346 BTC 0.0352 BTC 0.0348 BTC
2019-03-16 0.0353 BTC 8,683.3458 ETH 0.0348 BTC 0.0348 BTC 0.0357 BTC 0.0352 BTC
2019-03-15 0.0345 BTC 8,574.6089 ETH 0.0341 BTC 0.0340 BTC 0.0350 BTC 0.0348 BTC
2019-03-14 0.0341 BTC 12,053.8495 ETH 0.0341 BTC 0.0339 BTC 0.0345 BTC 0.0341 BTC
2019-03-13 0.0341 BTC 8,207.1928 ETH 0.0344 BTC 0.0339 BTC 0.0344 BTC 0.0341 BTC
2019-03-12 0.0342 BTC 10,234.7407 ETH 0.0342 BTC 0.0336 BTC 0.0348 BTC 0.0344 BTC
2019-03-11 0.0343 BTC 5,777.1465 ETH 0.0346 BTC 0.0340 BTC 0.0347 BTC 0.0343 BTC
2019-03-10 0.0346 BTC 6,042.0275 ETH 0.0349 BTC 0.0344 BTC 0.0350 BTC 0.0345 BTC
2019-03-09 0.0349 BTC 4,990.3816 ETH 0.0345 BTC 0.0345 BTC 0.0354 BTC 0.0349 BTC
2019-03-08 0.0350 BTC 9,437.0984 ETH 0.0353 BTC 0.0341 BTC 0.0354 BTC 0.0346 BTC
2019-03-07 0.0355 BTC 9,154.3943 ETH 0.0355 BTC 0.0352 BTC 0.0358 BTC 0.0353 BTC
2019-03-06 0.0355 BTC 11,524.0650 ETH 0.0355 BTC 0.0350 BTC 0.0361 BTC 0.0356 BTC
2019-03-05 0.0347 BTC 13,325.1392 ETH 0.0338 BTC 0.0337 BTC 0.0356 BTC 0.0354 BTC
2019-03-04 0.0339 BTC 9,500.7813 ETH 0.0343 BTC 0.0334 BTC 0.0343 BTC 0.0338 BTC
2019-03-03 0.0347 BTC 6,288.5253 ETH 0.0347 BTC 0.0339 BTC 0.0352 BTC 0.0342 BTC
2019-03-02 0.0348 BTC 11,670.8600 ETH 0.0354 BTC 0.0343 BTC 0.0355 BTC 0.0347 BTC
2019-03-01 0.0355 BTC 5,083.4474 ETH 0.0355 BTC 0.0353 BTC 0.0358 BTC 0.0354 BTC
2019-02-28 0.0356 BTC 7,527.8448 ETH 0.0350 BTC 0.0350 BTC 0.0359 BTC 0.0354 BTC
2019-02-27 0.0357 BTC 12,871.6081 ETH 0.0357 BTC 0.0340 BTC 0.0365 BTC 0.0348 BTC
2019-02-26 0.0358 BTC 11,962.4263 ETH 0.0360 BTC 0.0352 BTC 0.0361 BTC 0.0357 BTC
2019-02-25 0.0361 BTC 18,562.3618 ETH 0.0353 BTC 0.0353 BTC 0.0367 BTC 0.0361 BTC
2019-02-24 0.0374 BTC 39,729.5915 ETH 0.0384 BTC 0.0352 BTC 0.0396 BTC 0.0354 BTC
2019-02-23 0.0382 BTC 15,076.0899 ETH 0.0372 BTC 0.0370 BTC 0.0392 BTC 0.0384 BTC
2019-02-22 0.0372 BTC 7,917.1035 ETH 0.0370 BTC 0.0366 BTC 0.0374 BTC 0.0372 BTC
2019-02-21 0.0370 BTC 11,607.8489 ETH 0.0373 BTC 0.0365 BTC 0.0376 BTC 0.0370 BTC
2019-02-20 0.0370 BTC 14,989.4187 ETH 0.0367 BTC 0.0360 BTC 0.0377 BTC 0.0375 BTC
2019-02-19 0.0374 BTC 16,402.5362 ETH 0.0374 BTC 0.0366 BTC 0.0380 BTC 0.0367 BTC
2019-02-18 0.0372 BTC 19,631.6371 ETH 0.0364 BTC 0.0362 BTC 0.0383 BTC 0.0375 BTC
2019-02-17 0.0352 BTC 12,185.0675 ETH 0.0339 BTC 0.0338 BTC 0.0370 BTC 0.0365 BTC
2019-02-16 0.0339 BTC 4,189.0806 ETH 0.0338 BTC 0.0337 BTC 0.0342 BTC 0.0339 BTC
2019-02-15 0.0338 BTC 11,621.7800 ETH 0.0335 BTC 0.0335 BTC 0.0342 BTC 0.0338 BTC
2019-02-14 0.0339 BTC 6,040.8145 ETH 0.0338 BTC 0.0334 BTC 0.0344 BTC 0.0335 BTC
2019-02-13 0.0339 BTC 10,430.5563 ETH 0.0337 BTC 0.0336 BTC 0.0345 BTC 0.0338 BTC
2019-02-12 0.0334 BTC 5,577.0882 ETH 0.0334 BTC 0.0330 BTC 0.0339 BTC 0.0337 BTC
2019-02-11 0.0334 BTC 8,917.8831 ETH 0.0340 BTC 0.0330 BTC 0.0340 BTC 0.0334 BTC
2019-02-10 0.0328 BTC 7,257.8255 ETH 0.0325 BTC 0.0320 BTC 0.0342 BTC 0.0340 BTC
2019-02-09 0.0326 BTC 5,676.7942 ETH 0.0326 BTC 0.0323 BTC 0.0330 BTC 0.0326 BTC
2019-02-08 0.0320 BTC 11,073.0556 ETH 0.0307 BTC 0.0306 BTC 0.0330 BTC 0.0326 BTC
2019-02-07 0.0308 BTC 6,022.8797 ETH 0.0307 BTC 0.0306 BTC 0.0310 BTC 0.0307 BTC
2019-02-06 0.0304 BTC 8,970.7780 ETH 0.0309 BTC 0.0299 BTC 0.0310 BTC 0.0307 BTC
2019-02-05 0.0310 BTC 5,044.5480 ETH 0.0311 BTC 0.0308 BTC 0.0311 BTC 0.0309 BTC
2019-02-04 0.0311 BTC 5,459.5406 ETH 0.0310 BTC 0.0308 BTC 0.0314 BTC 0.0311 BTC
2019-02-03 0.0313 BTC 4,012.1794 ETH 0.0315 BTC 0.0309 BTC 0.0317 BTC 0.0311 BTC