Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0619 BTC |
3,259.4921 ETH |
0.0617 BTC |
0.0610 BTC |
0.0628 BTC |
0.0622 BTC |
| 2021-06-16 |
0.0626 BTC |
3,261.2205 ETH |
0.0634 BTC |
0.0615 BTC |
0.0634 BTC |
0.0618 BTC |
| 2021-06-15 |
0.0641 BTC |
3,560.7079 ETH |
0.0637 BTC |
0.0630 BTC |
0.0652 BTC |
0.0633 BTC |
| 2021-06-14 |
0.0635 BTC |
3,839.4396 ETH |
0.0643 BTC |
0.0625 BTC |
0.0645 BTC |
0.0637 BTC |
| 2021-06-13 |
0.0653 BTC |
3,047.5027 ETH |
0.0667 BTC |
0.0636 BTC |
0.0676 BTC |
0.0648 BTC |
| 2021-06-12 |
0.0665 BTC |
3,598.1435 ETH |
0.0630 BTC |
0.0628 BTC |
0.0681 BTC |
0.0668 BTC |
| 2021-06-11 |
0.0658 BTC |
2,639.3245 ETH |
0.0673 BTC |
0.0638 BTC |
0.0675 BTC |
0.0639 BTC |
| 2021-06-10 |
0.0683 BTC |
3,326.3551 ETH |
0.0698 BTC |
0.0669 BTC |
0.0699 BTC |
0.0674 BTC |
| 2021-06-09 |
0.0718 BTC |
5,251.8543 ETH |
0.0751 BTC |
0.0699 BTC |
0.0753 BTC |
0.0701 BTC |
| 2021-06-08 |
0.0758 BTC |
4,967.8566 ETH |
0.0773 BTC |
0.0743 BTC |
0.0775 BTC |
0.0755 BTC |
| 2021-06-07 |
0.0767 BTC |
4,150.2342 ETH |
0.0758 BTC |
0.0755 BTC |
0.0776 BTC |
0.0771 BTC |
| 2021-06-06 |
0.0748 BTC |
2,224.4796 ETH |
0.0739 BTC |
0.0736 BTC |
0.0760 BTC |
0.0757 BTC |
| 2021-06-05 |
0.0737 BTC |
2,624.1749 ETH |
0.0730 BTC |
0.0726 BTC |
0.0749 BTC |
0.0733 BTC |
| 2021-06-04 |
0.0722 BTC |
3,408.1405 ETH |
0.0728 BTC |
0.0712 BTC |
0.0736 BTC |
0.0733 BTC |
| 2021-06-03 |
0.0727 BTC |
3,610.1253 ETH |
0.0720 BTC |
0.0716 BTC |
0.0737 BTC |
0.0729 BTC |
| 2021-06-02 |
0.0723 BTC |
3,154.6929 ETH |
0.0718 BTC |
0.0709 BTC |
0.0735 BTC |
0.0720 BTC |
| 2021-06-01 |
0.0713 BTC |
3,443.8424 ETH |
0.0726 BTC |
0.0704 BTC |
0.0729 BTC |
0.0715 BTC |
| 2021-05-31 |
0.0691 BTC |
3,713.4813 ETH |
0.0669 BTC |
0.0660 BTC |
0.0715 BTC |
0.0711 BTC |
| 2021-05-30 |
0.0670 BTC |
1,804.5911 ETH |
0.0659 BTC |
0.0652 BTC |
0.0685 BTC |
0.0674 BTC |
| 2021-05-29 |
0.0680 BTC |
2,044.1093 ETH |
0.0676 BTC |
0.0651 BTC |
0.0700 BTC |
0.0655 BTC |
| 2021-05-28 |
0.0696 BTC |
3,440.7700 ETH |
0.0712 BTC |
0.0671 BTC |
0.0716 BTC |
0.0678 BTC |
| 2021-05-27 |
0.0714 BTC |
2,406.5793 ETH |
0.0736 BTC |
0.0704 BTC |
0.0736 BTC |
0.0716 BTC |
| 2021-05-26 |
0.0710 BTC |
4,046.6252 ETH |
0.0706 BTC |
0.0693 BTC |
0.0724 BTC |
0.0722 BTC |
| 2021-05-25 |
0.0679 BTC |
3,883.8989 ETH |
0.0682 BTC |
0.0649 BTC |
0.0699 BTC |
0.0699 BTC |
| 2021-05-24 |
0.0645 BTC |
6,468.9340 ETH |
0.0605 BTC |
0.0599 BTC |
0.0683 BTC |
0.0667 BTC |
| 2021-05-23 |
0.0588 BTC |
7,503.8856 ETH |
0.0613 BTC |
0.0555 BTC |
0.0625 BTC |
0.0607 BTC |
| 2021-05-22 |
0.0626 BTC |
5,104.3635 ETH |
0.0652 BTC |
0.0600 BTC |
0.0655 BTC |
0.0622 BTC |
| 2021-05-21 |
0.0660 BTC |
9,548.7416 ETH |
0.0683 BTC |
0.0627 BTC |
0.0703 BTC |
0.0650 BTC |
| 2021-05-20 |
0.0671 BTC |
9,580.7511 ETH |
0.0664 BTC |
0.0610 BTC |
0.0707 BTC |
0.0681 BTC |
| 2021-05-19 |
0.0702 BTC |
18,661.8574 ETH |
0.0787 BTC |
0.0611 BTC |
0.0794 BTC |
0.0688 BTC |
| 2021-05-18 |
0.0778 BTC |
4,517.0092 ETH |
0.0754 BTC |
0.0749 BTC |
0.0798 BTC |
0.0786 BTC |
| 2021-05-17 |
0.0762 BTC |
7,058.7162 ETH |
0.0772 BTC |
0.0739 BTC |
0.0787 BTC |
0.0753 BTC |
| 2021-05-16 |
0.0769 BTC |
5,783.0035 ETH |
0.0780 BTC |
0.0745 BTC |
0.0802 BTC |
0.0769 BTC |
| 2021-05-15 |
0.0798 BTC |
4,965.6059 ETH |
0.0817 BTC |
0.0774 BTC |
0.0824 BTC |
0.0779 BTC |
| 2021-05-14 |
0.0792 BTC |
4,821.2386 ETH |
0.0749 BTC |
0.0745 BTC |
0.0820 BTC |
0.0818 BTC |
| 2021-05-13 |
0.0770 BTC |
8,900.2029 ETH |
0.0770 BTC |
0.0735 BTC |
0.0797 BTC |
0.0754 BTC |
| 2021-05-12 |
0.0752 BTC |
7,442.0460 ETH |
0.0736 BTC |
0.0727 BTC |
0.0770 BTC |
0.0754 BTC |
| 2021-05-11 |
0.0713 BTC |
6,106.8700 ETH |
0.0707 BTC |
0.0690 BTC |
0.0746 BTC |
0.0733 BTC |
| 2021-05-10 |
0.0702 BTC |
6,295.4435 ETH |
0.0674 BTC |
0.0661 BTC |
0.0728 BTC |
0.0727 BTC |
| 2021-05-09 |
0.0671 BTC |
7,507.9115 ETH |
0.0664 BTC |
0.0653 BTC |
0.0689 BTC |
0.0673 BTC |
| 2021-05-08 |
0.0629 BTC |
6,487.7673 ETH |
0.0607 BTC |
0.0599 BTC |
0.0659 BTC |
0.0655 BTC |
| 2021-05-07 |
0.0612 BTC |
4,662.2380 ETH |
0.0619 BTC |
0.0604 BTC |
0.0621 BTC |
0.0605 BTC |
| 2021-05-06 |
0.0613 BTC |
6,221.7080 ETH |
0.0614 BTC |
0.0597 BTC |
0.0630 BTC |
0.0619 BTC |
| 2021-05-05 |
0.0600 BTC |
7,478.4294 ETH |
0.0609 BTC |
0.0571 BTC |
0.0616 BTC |
0.0611 BTC |
| 2021-05-04 |
0.0607 BTC |
10,963.1315 ETH |
0.0600 BTC |
0.0574 BTC |
0.0631 BTC |
0.0612 BTC |
| 2021-05-03 |
0.0551 BTC |
8,466.6222 ETH |
0.0521 BTC |
0.0518 BTC |
0.0601 BTC |
0.0601 BTC |
| 2021-05-02 |
0.0514 BTC |
2,671.7156 ETH |
0.0509 BTC |
0.0508 BTC |
0.0519 BTC |
0.0519 BTC |
| 2021-05-01 |
0.0493 BTC |
5,194.6260 ETH |
0.0480 BTC |
0.0474 BTC |
0.0512 BTC |
0.0508 BTC |
| 2021-04-30 |
0.0495 BTC |
5,605.1053 ETH |
0.0515 BTC |
0.0478 BTC |
0.0516 BTC |
0.0480 BTC |
| 2021-04-29 |
0.0508 BTC |
4,166.1105 ETH |
0.0501 BTC |
0.0495 BTC |
0.0519 BTC |
0.0516 BTC |