Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0809 BTC |
522.5501 ETH |
0.0809 BTC |
0.0804 BTC |
0.0815 BTC |
0.0807 BTC |
| 2022-01-02 |
0.0796 BTC |
291.9078 ETH |
0.0791 BTC |
0.0790 BTC |
0.0808 BTC |
0.0807 BTC |
| 2022-01-01 |
0.0792 BTC |
369.9955 ETH |
0.0797 BTC |
0.0785 BTC |
0.0799 BTC |
0.0794 BTC |
| 2021-12-31 |
0.0789 BTC |
473.0667 ETH |
0.0787 BTC |
0.0784 BTC |
0.0794 BTC |
0.0792 BTC |
| 2021-12-30 |
0.0790 BTC |
913.0623 ETH |
0.0781 BTC |
0.0779 BTC |
0.0800 BTC |
0.0788 BTC |
| 2021-12-29 |
0.0794 BTC |
452.5567 ETH |
0.0798 BTC |
0.0788 BTC |
0.0800 BTC |
0.0789 BTC |
| 2021-12-28 |
0.0796 BTC |
1,041.3289 ETH |
0.0796 BTC |
0.0790 BTC |
0.0802 BTC |
0.0794 BTC |
| 2021-12-27 |
0.0798 BTC |
870.6579 ETH |
0.0800 BTC |
0.0792 BTC |
0.0803 BTC |
0.0793 BTC |
| 2021-12-26 |
0.0810 BTC |
251.2101 ETH |
0.0812 BTC |
0.0806 BTC |
0.0814 BTC |
0.0810 BTC |
| 2021-12-25 |
0.0801 BTC |
405.7051 ETH |
0.0796 BTC |
0.0793 BTC |
0.0811 BTC |
0.0810 BTC |
| 2021-12-24 |
0.0802 BTC |
779.1155 ETH |
0.0810 BTC |
0.0794 BTC |
0.0810 BTC |
0.0796 BTC |
| 2021-12-23 |
0.0812 BTC |
590.2739 ETH |
0.0819 BTC |
0.0806 BTC |
0.0823 BTC |
0.0809 BTC |
| 2021-12-22 |
0.0819 BTC |
457.2838 ETH |
0.0822 BTC |
0.0812 BTC |
0.0829 BTC |
0.0819 BTC |
| 2021-12-21 |
0.0810 BTC |
1,427.9391 ETH |
0.0841 BTC |
0.0630 BTC |
0.0847 BTC |
0.0827 BTC |
| 2021-12-20 |
0.0830 BTC |
896.6698 ETH |
0.0841 BTC |
0.0820 BTC |
0.0847 BTC |
0.0840 BTC |
| 2021-12-19 |
0.0836 BTC |
472.8591 ETH |
0.0845 BTC |
0.0826 BTC |
0.0847 BTC |
0.0831 BTC |
| 2021-12-18 |
0.0839 BTC |
677.2345 ETH |
0.0840 BTC |
0.0827 BTC |
0.0847 BTC |
0.0844 BTC |
| 2021-12-17 |
0.0822 BTC |
698.1942 ETH |
0.0831 BTC |
0.0804 BTC |
0.0834 BTC |
0.0832 BTC |
| 2021-12-16 |
0.0831 BTC |
736.6511 ETH |
0.0823 BTC |
0.0820 BTC |
0.0849 BTC |
0.0838 BTC |
| 2021-12-15 |
0.0796 BTC |
653.5344 ETH |
0.0798 BTC |
0.0783 BTC |
0.0804 BTC |
0.0792 BTC |
| 2021-12-14 |
0.0806 BTC |
725.6393 ETH |
0.0810 BTC |
0.0795 BTC |
0.0816 BTC |
0.0805 BTC |
| 2021-12-13 |
0.0815 BTC |
901.5623 ETH |
0.0825 BTC |
0.0801 BTC |
0.0825 BTC |
0.0805 BTC |
| 2021-12-12 |
0.0819 BTC |
517.1742 ETH |
0.0827 BTC |
0.0810 BTC |
0.0828 BTC |
0.0827 BTC |
| 2021-12-11 |
0.0829 BTC |
5,792.5828 ETH |
0.0827 BTC |
0.0811 BTC |
0.0838 BTC |
0.0830 BTC |
| 2021-12-10 |
0.0837 BTC |
4,388.7850 ETH |
0.0863 BTC |
0.0828 BTC |
0.0866 BTC |
0.0831 BTC |
| 2021-12-09 |
0.0875 BTC |
923.5732 ETH |
0.0879 BTC |
0.0860 BTC |
0.0883 BTC |
0.0861 BTC |
| 2021-12-08 |
0.0866 BTC |
1,102.9057 ETH |
0.0851 BTC |
0.0850 BTC |
0.0880 BTC |
0.0869 BTC |
| 2021-12-07 |
0.0853 BTC |
872.8593 ETH |
0.0862 BTC |
0.0842 BTC |
0.0863 BTC |
0.0849 BTC |
| 2021-12-06 |
0.0841 BTC |
1,845.4575 ETH |
0.0850 BTC |
0.0828 BTC |
0.0854 BTC |
0.0851 BTC |
| 2021-12-05 |
0.0847 BTC |
2,133.9670 ETH |
0.0837 BTC |
0.0836 BTC |
0.0857 BTC |
0.0849 BTC |
| 2021-12-04 |
0.0818 BTC |
7,580.1225 ETH |
0.0786 BTC |
0.0778 BTC |
0.0844 BTC |
0.0831 BTC |
| 2021-12-03 |
0.0791 BTC |
2,843.8224 ETH |
0.0798 BTC |
0.0774 BTC |
0.0810 BTC |
0.0788 BTC |
| 2021-12-02 |
0.0800 BTC |
3,192.2861 ETH |
0.0801 BTC |
0.0789 BTC |
0.0809 BTC |
0.0791 BTC |
| 2021-12-01 |
0.0815 BTC |
2,034.5818 ETH |
0.0813 BTC |
0.0797 BTC |
0.0835 BTC |
0.0802 BTC |
| 2021-11-30 |
0.0790 BTC |
2,910.2966 ETH |
0.0769 BTC |
0.0769 BTC |
0.0810 BTC |
0.0810 BTC |
| 2021-11-29 |
0.0757 BTC |
1,076.5658 ETH |
0.0750 BTC |
0.0749 BTC |
0.0770 BTC |
0.0764 BTC |
| 2021-11-28 |
0.0749 BTC |
888.3907 ETH |
0.0748 BTC |
0.0741 BTC |
0.0757 BTC |
0.0757 BTC |
| 2021-11-27 |
0.0754 BTC |
833.4981 ETH |
0.0752 BTC |
0.0746 BTC |
0.0760 BTC |
0.0750 BTC |
| 2021-11-26 |
0.0748 BTC |
2,445.1102 ETH |
0.0767 BTC |
0.0731 BTC |
0.0770 BTC |
0.0751 BTC |
| 2021-11-25 |
0.0755 BTC |
1,174.4719 ETH |
0.0747 BTC |
0.0742 BTC |
0.0768 BTC |
0.0765 BTC |
| 2021-11-24 |
0.0754 BTC |
1,025.0588 ETH |
0.0754 BTC |
0.0746 BTC |
0.0759 BTC |
0.0747 BTC |
| 2021-11-23 |
0.0742 BTC |
1,839.9276 ETH |
0.0727 BTC |
0.0725 BTC |
0.0760 BTC |
0.0759 BTC |
| 2021-11-22 |
0.0727 BTC |
1,334.8341 ETH |
0.0727 BTC |
0.0720 BTC |
0.0735 BTC |
0.0725 BTC |
| 2021-11-21 |
0.0737 BTC |
693.2074 ETH |
0.0739 BTC |
0.0732 BTC |
0.0742 BTC |
0.0732 BTC |
| 2021-11-20 |
0.0735 BTC |
1,021.9596 ETH |
0.0740 BTC |
0.0731 BTC |
0.0741 BTC |
0.0737 BTC |
| 2021-11-19 |
0.0726 BTC |
1,373.9638 ETH |
0.0703 BTC |
0.0700 BTC |
0.0742 BTC |
0.0739 BTC |
| 2021-11-18 |
0.0705 BTC |
1,797.4583 ETH |
0.0710 BTC |
0.0697 BTC |
0.0716 BTC |
0.0700 BTC |
| 2021-11-17 |
0.0699 BTC |
1,177.5728 ETH |
0.0701 BTC |
0.0690 BTC |
0.0704 BTC |
0.0699 BTC |
| 2021-11-16 |
0.0706 BTC |
2,334.7282 ETH |
0.0718 BTC |
0.0697 BTC |
0.0719 BTC |
0.0706 BTC |
| 2021-11-15 |
0.0717 BTC |
952.8849 ETH |
0.0707 BTC |
0.0704 BTC |
0.0725 BTC |
0.0714 BTC |