Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0607 BTC |
356.6715 ETH |
0.0610 BTC |
0.0600 BTC |
0.0614 BTC |
0.0600 BTC |
| 2022-06-01 |
0.0610 BTC |
1,302.7913 ETH |
0.0610 BTC |
0.0601 BTC |
0.0619 BTC |
0.0605 BTC |
| 2022-05-31 |
0.0620 BTC |
668.5598 ETH |
0.0630 BTC |
0.0610 BTC |
0.0633 BTC |
0.0614 BTC |
| 2022-05-30 |
0.0624 BTC |
1,368.8441 ETH |
0.0616 BTC |
0.0614 BTC |
0.0631 BTC |
0.0629 BTC |
| 2022-05-29 |
0.0616 BTC |
489.5019 ETH |
0.0618 BTC |
0.0612 BTC |
0.0620 BTC |
0.0616 BTC |
| 2022-05-28 |
0.0614 BTC |
865.7190 ETH |
0.0604 BTC |
0.0602 BTC |
0.0622 BTC |
0.0618 BTC |
| 2022-05-27 |
0.0610 BTC |
1,771.8151 ETH |
0.0614 BTC |
0.0598 BTC |
0.0623 BTC |
0.0609 BTC |
| 2022-05-26 |
0.0631 BTC |
2,543.2348 ETH |
0.0657 BTC |
0.0615 BTC |
0.0659 BTC |
0.0621 BTC |
| 2022-05-25 |
0.0663 BTC |
686.2359 ETH |
0.0668 BTC |
0.0656 BTC |
0.0670 BTC |
0.0657 BTC |
| 2022-05-24 |
0.0670 BTC |
910.3271 ETH |
0.0677 BTC |
0.0664 BTC |
0.0680 BTC |
0.0667 BTC |
| 2022-05-23 |
0.0679 BTC |
541.5648 ETH |
0.0674 BTC |
0.0672 BTC |
0.0683 BTC |
0.0680 BTC |
| 2022-05-22 |
0.0672 BTC |
420.3212 ETH |
0.0671 BTC |
0.0670 BTC |
0.0676 BTC |
0.0672 BTC |
| 2022-05-21 |
0.0672 BTC |
534.3033 ETH |
0.0671 BTC |
0.0668 BTC |
0.0675 BTC |
0.0672 BTC |
| 2022-05-20 |
0.0672 BTC |
950.9491 ETH |
0.0666 BTC |
0.0665 BTC |
0.0676 BTC |
0.0671 BTC |
| 2022-05-19 |
0.0666 BTC |
1,292.7422 ETH |
0.0667 BTC |
0.0662 BTC |
0.0672 BTC |
0.0665 BTC |
| 2022-05-18 |
0.0678 BTC |
1,500.4231 ETH |
0.0686 BTC |
0.0666 BTC |
0.0689 BTC |
0.0667 BTC |
| 2022-05-17 |
0.0684 BTC |
805.5255 ETH |
0.0678 BTC |
0.0678 BTC |
0.0690 BTC |
0.0682 BTC |
| 2022-05-16 |
0.0680 BTC |
1,170.4878 ETH |
0.0684 BTC |
0.0673 BTC |
0.0685 BTC |
0.0676 BTC |
| 2022-05-15 |
0.0686 BTC |
807.5586 ETH |
0.0684 BTC |
0.0676 BTC |
0.0693 BTC |
0.0689 BTC |
| 2022-05-14 |
0.0684 BTC |
1,357.1104 ETH |
0.0685 BTC |
0.0678 BTC |
0.0695 BTC |
0.0680 BTC |
| 2022-05-13 |
0.0687 BTC |
2,260.5802 ETH |
0.0676 BTC |
0.0673 BTC |
0.0696 BTC |
0.0690 BTC |
| 2022-05-12 |
0.0684 BTC |
6,927.2103 ETH |
0.0716 BTC |
0.0656 BTC |
0.0726 BTC |
0.0676 BTC |
| 2022-05-11 |
0.0742 BTC |
8,067.9604 ETH |
0.0755 BTC |
0.0714 BTC |
0.0770 BTC |
0.0719 BTC |
| 2022-05-10 |
0.0749 BTC |
2,024.5792 ETH |
0.0741 BTC |
0.0736 BTC |
0.0763 BTC |
0.0745 BTC |
| 2022-05-09 |
0.0734 BTC |
2,088.1241 ETH |
0.0740 BTC |
0.0721 BTC |
0.0744 BTC |
0.0737 BTC |
| 2022-05-08 |
0.0739 BTC |
1,321.1846 ETH |
0.0744 BTC |
0.0731 BTC |
0.0748 BTC |
0.0739 BTC |
| 2022-05-07 |
0.0747 BTC |
234.9747 ETH |
0.0748 BTC |
0.0743 BTC |
0.0751 BTC |
0.0751 BTC |
| 2022-05-06 |
0.0748 BTC |
481.9474 ETH |
0.0751 BTC |
0.0742 BTC |
0.0755 BTC |
0.0747 BTC |
| 2022-05-05 |
0.0746 BTC |
1,018.9242 ETH |
0.0741 BTC |
0.0739 BTC |
0.0757 BTC |
0.0753 BTC |
| 2022-05-04 |
0.0736 BTC |
503.0521 ETH |
0.0736 BTC |
0.0728 BTC |
0.0743 BTC |
0.0739 BTC |
| 2022-05-03 |
0.0738 BTC |
208.0222 ETH |
0.0742 BTC |
0.0734 BTC |
0.0742 BTC |
0.0737 BTC |
| 2022-05-02 |
0.0733 BTC |
464.8766 ETH |
0.0736 BTC |
0.0724 BTC |
0.0744 BTC |
0.0743 BTC |
| 2022-05-01 |
0.0728 BTC |
373.6520 ETH |
0.0724 BTC |
0.0724 BTC |
0.0733 BTC |
0.0731 BTC |
| 2022-04-30 |
0.0730 BTC |
430.3475 ETH |
0.0730 BTC |
0.0727 BTC |
0.0735 BTC |
0.0728 BTC |
| 2022-04-29 |
0.0733 BTC |
476.7171 ETH |
0.0739 BTC |
0.0727 BTC |
0.0741 BTC |
0.0728 BTC |
| 2022-04-28 |
0.0735 BTC |
685.4439 ETH |
0.0736 BTC |
0.0730 BTC |
0.0742 BTC |
0.0738 BTC |
| 2022-04-27 |
0.0738 BTC |
419.3443 ETH |
0.0737 BTC |
0.0733 BTC |
0.0744 BTC |
0.0734 BTC |
| 2022-04-26 |
0.0741 BTC |
498.0569 ETH |
0.0743 BTC |
0.0737 BTC |
0.0749 BTC |
0.0740 BTC |
| 2022-04-25 |
0.0737 BTC |
729.8588 ETH |
0.0741 BTC |
0.0729 BTC |
0.0750 BTC |
0.0748 BTC |
| 2022-04-24 |
0.0743 BTC |
330.3567 ETH |
0.0744 BTC |
0.0740 BTC |
0.0748 BTC |
0.0745 BTC |
| 2022-04-23 |
0.0745 BTC |
181.1589 ETH |
0.0746 BTC |
0.0742 BTC |
0.0750 BTC |
0.0744 BTC |
| 2022-04-22 |
0.0746 BTC |
381.6129 ETH |
0.0737 BTC |
0.0737 BTC |
0.0752 BTC |
0.0746 BTC |
| 2022-04-21 |
0.0740 BTC |
448.1817 ETH |
0.0744 BTC |
0.0736 BTC |
0.0745 BTC |
0.0737 BTC |
| 2022-04-20 |
0.0746 BTC |
442.7141 ETH |
0.0747 BTC |
0.0741 BTC |
0.0751 BTC |
0.0744 BTC |
| 2022-04-19 |
0.0749 BTC |
302.4841 ETH |
0.0749 BTC |
0.0745 BTC |
0.0753 BTC |
0.0751 BTC |
| 2022-04-18 |
0.0743 BTC |
679.3534 ETH |
0.0753 BTC |
0.0736 BTC |
0.0754 BTC |
0.0741 BTC |
| 2022-04-17 |
0.0758 BTC |
326.9283 ETH |
0.0758 BTC |
0.0752 BTC |
0.0761 BTC |
0.0759 BTC |
| 2022-04-16 |
0.0753 BTC |
251.1973 ETH |
0.0750 BTC |
0.0749 BTC |
0.0758 BTC |
0.0758 BTC |
| 2022-04-15 |
0.0752 BTC |
259.9692 ETH |
0.0757 BTC |
0.0748 BTC |
0.0758 BTC |
0.0749 BTC |
| 2022-04-14 |
0.0754 BTC |
501.3476 ETH |
0.0758 BTC |
0.0749 BTC |
0.0759 BTC |
0.0757 BTC |