Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
7.9014 USDT |
2,669.6395 ETC |
7.8400 USDT |
7.7445 USDT |
7.9900 USDT |
7.7767 USDT |
| 2019-07-05 |
7.7429 USDT |
5,438.1490 ETC |
7.7096 USDT |
7.6400 USDT |
7.9200 USDT |
7.8350 USDT |
| 2019-07-04 |
7.8781 USDT |
3,875.3900 ETC |
7.7628 USDT |
7.7103 USDT |
8.1654 USDT |
7.7604 USDT |
| 2019-07-03 |
7.7274 USDT |
3,912.5627 ETC |
7.7310 USDT |
7.6218 USDT |
7.9000 USDT |
7.8262 USDT |
| 2019-07-02 |
7.5140 USDT |
6,966.4866 ETC |
7.8090 USDT |
7.3092 USDT |
7.8956 USDT |
7.6776 USDT |
| 2019-07-01 |
7.4495 USDT |
23,841.7939 ETC |
7.7850 USDT |
7.2441 USDT |
8.0000 USDT |
7.8215 USDT |
| 2019-06-30 |
8.1678 USDT |
10,104.2525 ETC |
8.3120 USDT |
7.7238 USDT |
8.6114 USDT |
7.7868 USDT |
| 2019-06-29 |
8.0441 USDT |
6,279.7114 ETC |
8.0000 USDT |
7.6076 USDT |
8.3531 USDT |
8.3531 USDT |
| 2019-06-28 |
7.9235 USDT |
22,276.9461 ETC |
7.7300 USDT |
7.6717 USDT |
8.0778 USDT |
8.0000 USDT |
| 2019-06-27 |
7.9948 USDT |
50,562.4690 ETC |
9.1001 USDT |
7.2458 USDT |
9.1400 USDT |
7.7190 USDT |
| 2019-06-26 |
9.1463 USDT |
52,428.1910 ETC |
9.2458 USDT |
8.5766 USDT |
9.7000 USDT |
9.1001 USDT |
| 2019-06-25 |
9.2140 USDT |
7,670.5340 ETC |
9.2990 USDT |
9.0819 USDT |
9.3300 USDT |
9.2496 USDT |
| 2019-06-24 |
9.1870 USDT |
6,563.6769 ETC |
9.1499 USDT |
8.9314 USDT |
9.4590 USDT |
9.2663 USDT |
| 2019-06-23 |
9.3029 USDT |
10,217.6467 ETC |
9.1835 USDT |
9.1069 USDT |
9.6700 USDT |
9.1499 USDT |
| 2019-06-22 |
9.0274 USDT |
20,546.9328 ETC |
8.7000 USDT |
8.6391 USDT |
9.2524 USDT |
9.1498 USDT |
| 2019-06-21 |
8.6451 USDT |
9,830.0198 ETC |
8.5537 USDT |
8.5071 USDT |
8.7912 USDT |
8.7009 USDT |
| 2019-06-20 |
8.4985 USDT |
5,377.7494 ETC |
8.5200 USDT |
8.3920 USDT |
8.5890 USDT |
8.4588 USDT |
| 2019-06-19 |
8.5180 USDT |
2,229.8154 ETC |
8.3973 USDT |
8.3973 USDT |
8.6790 USDT |
8.5200 USDT |
| 2019-06-18 |
8.5676 USDT |
5,198.9312 ETC |
8.7899 USDT |
8.3250 USDT |
8.7930 USDT |
8.3926 USDT |
| 2019-06-17 |
8.7250 USDT |
3,943.6687 ETC |
8.7042 USDT |
8.6251 USDT |
8.8630 USDT |
8.8010 USDT |
| 2019-06-16 |
8.7288 USDT |
11,354.4325 ETC |
8.5000 USDT |
8.4642 USDT |
8.8779 USDT |
8.7131 USDT |
| 2019-06-15 |
8.5403 USDT |
3,540.7261 ETC |
8.5500 USDT |
8.3824 USDT |
8.6650 USDT |
8.5600 USDT |
| 2019-06-14 |
8.3917 USDT |
6,986.0184 ETC |
8.5660 USDT |
8.1500 USDT |
8.5660 USDT |
8.5500 USDT |
| 2019-06-13 |
8.5959 USDT |
6,853.7504 ETC |
8.5334 USDT |
8.4500 USDT |
8.7301 USDT |
8.5300 USDT |
| 2019-06-12 |
8.4068 USDT |
4,272.9257 ETC |
8.1860 USDT |
8.1000 USDT |
8.7663 USDT |
8.6200 USDT |
| 2019-06-11 |
8.0888 USDT |
4,445.9381 ETC |
8.2288 USDT |
8.0100 USDT |
8.2790 USDT |
8.2046 USDT |
| 2019-06-10 |
8.2086 USDT |
5,460.2495 ETC |
8.0784 USDT |
7.9310 USDT |
8.3760 USDT |
8.1502 USDT |
| 2019-06-09 |
8.2294 USDT |
7,309.7302 ETC |
8.4153 USDT |
7.8433 USDT |
8.5023 USDT |
8.1128 USDT |
| 2019-06-08 |
8.3792 USDT |
20,000.8607 ETC |
8.1713 USDT |
8.0320 USDT |
8.7900 USDT |
8.4153 USDT |
| 2019-06-07 |
8.0891 USDT |
12,422.8641 ETC |
7.9735 USDT |
7.7993 USDT |
8.3414 USDT |
8.2095 USDT |
| 2019-06-06 |
7.7311 USDT |
19,247.1352 ETC |
8.0417 USDT |
7.3297 USDT |
8.1430 USDT |
7.9683 USDT |
| 2019-06-05 |
8.0807 USDT |
11,904.9470 ETC |
8.3647 USDT |
7.7813 USDT |
8.3837 USDT |
8.0906 USDT |
| 2019-06-04 |
8.4398 USDT |
50,135.1164 ETC |
9.3379 USDT |
7.6100 USDT |
9.3379 USDT |
8.2029 USDT |
| 2019-06-03 |
9.5148 USDT |
15,142.3895 ETC |
9.5294 USDT |
9.0326 USDT |
9.8500 USDT |
9.4174 USDT |
| 2019-06-02 |
9.1746 USDT |
18,683.5371 ETC |
8.6346 USDT |
8.5731 USDT |
9.6198 USDT |
9.5294 USDT |
| 2019-06-01 |
8.6982 USDT |
4,854.5939 ETC |
8.6965 USDT |
8.4675 USDT |
8.8800 USDT |
8.5306 USDT |
| 2019-05-31 |
8.1690 USDT |
10,775.9807 ETC |
8.1100 USDT |
7.8777 USDT |
8.7000 USDT |
8.6600 USDT |
| 2019-05-30 |
8.2742 USDT |
30,895.4447 ETC |
8.1099 USDT |
7.8000 USDT |
8.8500 USDT |
8.1100 USDT |
| 2019-05-29 |
8.1299 USDT |
13,731.8325 ETC |
8.2002 USDT |
7.6600 USDT |
8.4323 USDT |
8.1700 USDT |
| 2019-05-28 |
8.2357 USDT |
8,676.3342 ETC |
8.1165 USDT |
7.9871 USDT |
8.4580 USDT |
8.2200 USDT |
| 2019-05-27 |
7.8085 USDT |
20,619.6357 ETC |
7.6205 USDT |
7.5111 USDT |
8.3004 USDT |
8.0992 USDT |
| 2019-05-26 |
7.4468 USDT |
6,265.3029 ETC |
7.2710 USDT |
7.0624 USDT |
7.7000 USDT |
7.5347 USDT |
| 2019-05-25 |
7.2557 USDT |
3,824.9597 ETC |
7.2540 USDT |
7.1322 USDT |
7.3604 USDT |
7.2710 USDT |
| 2019-05-24 |
7.1601 USDT |
9,738.4173 ETC |
7.0700 USDT |
6.9500 USDT |
7.4088 USDT |
7.2540 USDT |
| 2019-05-23 |
6.7879 USDT |
8,044.5294 ETC |
6.9000 USDT |
6.6619 USDT |
7.0985 USDT |
7.0137 USDT |
| 2019-05-22 |
7.1947 USDT |
13,072.7247 ETC |
7.3724 USDT |
6.8000 USDT |
7.4653 USDT |
6.9993 USDT |
| 2019-05-21 |
7.3839 USDT |
14,646.2727 ETC |
7.4270 USDT |
7.2000 USDT |
7.6000 USDT |
7.3824 USDT |
| 2019-05-20 |
7.3249 USDT |
16,535.4511 ETC |
7.7952 USDT |
7.1000 USDT |
7.7952 USDT |
7.3722 USDT |
| 2019-05-19 |
7.7099 USDT |
12,560.7168 ETC |
7.1640 USDT |
7.1640 USDT |
7.8663 USDT |
7.8663 USDT |
| 2019-05-18 |
7.2720 USDT |
2,052.7663 ETC |
7.3000 USDT |
7.0255 USDT |
7.4269 USDT |
7.2933 USDT |