Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
4.7200 USDT |
4,848.2329 ETC |
4.7900 USDT |
4.6966 USDT |
4.7900 USDT |
4.6966 USDT |
| 2019-03-27 |
4.7321 USDT |
3,108.0983 ETC |
4.6500 USDT |
4.6500 USDT |
4.8298 USDT |
4.8130 USDT |
| 2019-03-26 |
4.6453 USDT |
2,145.3156 ETC |
4.6700 USDT |
4.5851 USDT |
4.7041 USDT |
4.6371 USDT |
| 2019-03-25 |
4.6801 USDT |
2,418.2159 ETC |
4.8004 USDT |
4.6000 USDT |
4.8100 USDT |
4.6815 USDT |
| 2019-03-24 |
4.8282 USDT |
3,080.6300 ETC |
4.8509 USDT |
4.7400 USDT |
4.8509 USDT |
4.7989 USDT |
| 2019-03-23 |
4.8405 USDT |
2,439.9952 ETC |
4.8300 USDT |
4.7982 USDT |
4.8900 USDT |
4.8802 USDT |
| 2019-03-22 |
4.8900 USDT |
11,051.3260 ETC |
4.7541 USDT |
4.7541 USDT |
4.9820 USDT |
4.8812 USDT |
| 2019-03-21 |
4.6874 USDT |
21,983.7142 ETC |
4.6214 USDT |
4.4900 USDT |
4.8888 USDT |
4.7541 USDT |
| 2019-03-20 |
4.6062 USDT |
11,757.0425 ETC |
4.6000 USDT |
4.4996 USDT |
4.7000 USDT |
4.6420 USDT |
| 2019-03-19 |
4.5256 USDT |
12,821.3337 ETC |
4.3824 USDT |
4.3538 USDT |
4.6374 USDT |
4.5900 USDT |
| 2019-03-18 |
4.4106 USDT |
6,464.2440 ETC |
4.3945 USDT |
4.3221 USDT |
4.4872 USDT |
4.3824 USDT |
| 2019-03-17 |
4.4161 USDT |
7,843.7704 ETC |
4.4576 USDT |
4.3610 USDT |
4.4658 USDT |
4.4090 USDT |
| 2019-03-16 |
4.4893 USDT |
9,282.2623 ETC |
4.4100 USDT |
4.4100 USDT |
4.6171 USDT |
4.4788 USDT |
| 2019-03-15 |
4.3913 USDT |
5,486.5791 ETC |
4.3170 USDT |
4.3085 USDT |
4.4406 USDT |
4.4087 USDT |
| 2019-03-14 |
4.2712 USDT |
18,290.8081 ETC |
4.2037 USDT |
4.1879 USDT |
4.5000 USDT |
4.2725 USDT |
| 2019-03-13 |
4.2303 USDT |
2,749.1449 ETC |
4.2770 USDT |
4.1700 USDT |
4.2770 USDT |
4.2083 USDT |
| 2019-03-12 |
4.2204 USDT |
13,774.2929 ETC |
4.1816 USDT |
4.1204 USDT |
4.3136 USDT |
4.2845 USDT |
| 2019-03-11 |
4.2264 USDT |
2,560.7953 ETC |
4.3037 USDT |
4.1755 USDT |
4.3306 USDT |
4.1755 USDT |
| 2019-03-10 |
4.2476 USDT |
2,198.0006 ETC |
4.2580 USDT |
4.1781 USDT |
4.3510 USDT |
4.2936 USDT |
| 2019-03-09 |
4.2564 USDT |
3,245.0157 ETC |
4.1900 USDT |
4.1669 USDT |
4.3029 USDT |
4.2842 USDT |
| 2019-03-08 |
4.3027 USDT |
5,701.2051 ETC |
4.3700 USDT |
4.1000 USDT |
4.4029 USDT |
4.1999 USDT |
| 2019-03-07 |
4.3691 USDT |
8,035.6173 ETC |
4.2567 USDT |
4.2285 USDT |
4.4600 USDT |
4.3425 USDT |
| 2019-03-06 |
4.2642 USDT |
2,504.6362 ETC |
4.2890 USDT |
4.1564 USDT |
4.3500 USDT |
4.2203 USDT |
| 2019-03-05 |
4.2337 USDT |
4,056.7382 ETC |
4.1109 USDT |
4.0595 USDT |
4.3750 USDT |
4.2612 USDT |
| 2019-03-04 |
4.1121 USDT |
6,565.2844 ETC |
4.2650 USDT |
3.9310 USDT |
4.2687 USDT |
4.0580 USDT |
| 2019-03-03 |
4.2438 USDT |
2,289.7918 ETC |
4.2565 USDT |
4.2065 USDT |
4.2731 USDT |
4.2417 USDT |
| 2019-03-02 |
4.3037 USDT |
5,635.2040 ETC |
4.2119 USDT |
4.1666 USDT |
4.4009 USDT |
4.2370 USDT |
| 2019-03-01 |
4.2402 USDT |
594.1108 ETC |
4.2513 USDT |
4.1370 USDT |
4.2965 USDT |
4.2378 USDT |
| 2019-02-28 |
4.2549 USDT |
1,208.7723 ETC |
4.2574 USDT |
4.1828 USDT |
4.3330 USDT |
4.1828 USDT |
| 2019-02-27 |
4.2827 USDT |
7,028.8597 ETC |
4.2399 USDT |
4.1119 USDT |
4.3820 USDT |
4.2574 USDT |
| 2019-02-26 |
4.2407 USDT |
2,478.8503 ETC |
4.2467 USDT |
4.1900 USDT |
4.3318 USDT |
4.2553 USDT |
| 2019-02-25 |
4.2093 USDT |
5,433.2621 ETC |
4.1000 USDT |
4.1000 USDT |
4.3318 USDT |
4.2467 USDT |
| 2019-02-24 |
4.4389 USDT |
17,967.7415 ETC |
4.7793 USDT |
4.1000 USDT |
4.9444 USDT |
4.1000 USDT |
| 2019-02-23 |
4.7652 USDT |
9,128.1935 ETC |
4.6654 USDT |
4.5900 USDT |
4.8825 USDT |
4.8153 USDT |
| 2019-02-22 |
4.6220 USDT |
5,422.5107 ETC |
4.5196 USDT |
4.4664 USDT |
4.7800 USDT |
4.6943 USDT |
| 2019-02-21 |
4.4850 USDT |
4,100.9397 ETC |
4.6295 USDT |
4.4000 USDT |
4.6579 USDT |
4.4492 USDT |
| 2019-02-20 |
4.5986 USDT |
6,695.1239 ETC |
4.5417 USDT |
4.4100 USDT |
4.7500 USDT |
4.7000 USDT |
| 2019-02-19 |
4.5812 USDT |
9,867.1208 ETC |
4.3725 USDT |
4.3500 USDT |
4.8000 USDT |
4.5540 USDT |
| 2019-02-18 |
4.2451 USDT |
17,627.6511 ETC |
4.1885 USDT |
4.1611 USDT |
4.4389 USDT |
4.3725 USDT |
| 2019-02-17 |
4.1194 USDT |
4,467.1533 ETC |
4.0736 USDT |
4.0627 USDT |
4.1819 USDT |
4.1611 USDT |
| 2019-02-16 |
4.0849 USDT |
5,102.2667 ETC |
4.1041 USDT |
4.0551 USDT |
4.1380 USDT |
4.0802 USDT |
| 2019-02-15 |
4.1231 USDT |
2,498.0315 ETC |
4.1008 USDT |
4.0442 USDT |
4.1980 USDT |
4.0862 USDT |
| 2019-02-14 |
4.1014 USDT |
3,945.5668 ETC |
4.0986 USDT |
4.0571 USDT |
4.1683 USDT |
4.0972 USDT |
| 2019-02-13 |
4.1205 USDT |
3,487.1036 ETC |
4.0738 USDT |
4.0328 USDT |
4.1600 USDT |
4.1100 USDT |
| 2019-02-12 |
4.0874 USDT |
5,680.3834 ETC |
4.0069 USDT |
4.0069 USDT |
4.1880 USDT |
4.0707 USDT |
| 2019-02-11 |
4.0579 USDT |
2,579.2072 ETC |
4.1356 USDT |
3.9662 USDT |
4.1356 USDT |
4.0537 USDT |
| 2019-02-10 |
4.0458 USDT |
3,550.5561 ETC |
4.0610 USDT |
3.9200 USDT |
4.1300 USDT |
4.1205 USDT |
| 2019-02-09 |
4.1086 USDT |
6,477.7137 ETC |
4.1300 USDT |
3.9918 USDT |
4.1558 USDT |
4.0972 USDT |
| 2019-02-08 |
4.0737 USDT |
5,700.7585 ETC |
3.8331 USDT |
3.8331 USDT |
4.2691 USDT |
4.1205 USDT |
| 2019-02-07 |
3.8092 USDT |
1,166.6197 ETC |
3.7600 USDT |
3.7009 USDT |
3.8754 USDT |
3.8269 USDT |