Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
7.1707 USDT |
12,546.4397 ETC |
7.6778 USDT |
6.8245 USDT |
7.7795 USDT |
7.2000 USDT |
| 2019-05-16 |
7.8065 USDT |
39,310.6533 ETC |
7.6268 USDT |
6.9128 USDT |
8.5260 USDT |
7.6198 USDT |
| 2019-05-15 |
6.9993 USDT |
40,651.4430 ETC |
6.5555 USDT |
6.5125 USDT |
7.6666 USDT |
7.6268 USDT |
| 2019-05-14 |
6.4296 USDT |
20,307.6696 ETC |
6.0570 USDT |
6.0491 USDT |
6.7000 USDT |
6.5765 USDT |
| 2019-05-13 |
6.1168 USDT |
9,609.7518 ETC |
5.8100 USDT |
5.8000 USDT |
6.2500 USDT |
6.0572 USDT |
| 2019-05-12 |
5.9406 USDT |
12,427.4015 ETC |
6.0451 USDT |
5.7000 USDT |
6.2485 USDT |
5.8400 USDT |
| 2019-05-11 |
6.0655 USDT |
14,890.7485 ETC |
5.6535 USDT |
5.6168 USDT |
6.3610 USDT |
6.0451 USDT |
| 2019-05-10 |
5.5839 USDT |
1,642.5201 ETC |
5.6109 USDT |
5.5000 USDT |
5.6966 USDT |
5.6621 USDT |
| 2019-05-09 |
5.7026 USDT |
3,706.1343 ETC |
5.7011 USDT |
5.5080 USDT |
5.7996 USDT |
5.5919 USDT |
| 2019-05-08 |
5.6630 USDT |
1,792.5792 ETC |
5.6365 USDT |
5.6099 USDT |
5.7787 USDT |
5.7297 USDT |
| 2019-05-07 |
5.7693 USDT |
8,256.3881 ETC |
5.6789 USDT |
5.6101 USDT |
5.9000 USDT |
5.6711 USDT |
| 2019-05-06 |
5.6039 USDT |
2,777.2312 ETC |
5.6586 USDT |
5.5000 USDT |
5.7750 USDT |
5.7000 USDT |
| 2019-05-05 |
5.7682 USDT |
1,297.4522 ETC |
5.8125 USDT |
5.6586 USDT |
5.8532 USDT |
5.7902 USDT |
| 2019-05-04 |
5.8546 USDT |
1,728.0324 ETC |
6.1000 USDT |
5.6430 USDT |
6.1626 USDT |
5.8132 USDT |
| 2019-05-03 |
5.9716 USDT |
4,426.2293 ETC |
5.8061 USDT |
5.7625 USDT |
6.1345 USDT |
6.0275 USDT |
| 2019-05-02 |
5.7871 USDT |
2,286.0968 ETC |
5.8001 USDT |
5.7186 USDT |
5.8277 USDT |
5.8061 USDT |
| 2019-05-01 |
5.8799 USDT |
4,932.6907 ETC |
5.8868 USDT |
5.7369 USDT |
5.9436 USDT |
5.8107 USDT |
| 2019-04-30 |
5.7995 USDT |
4,764.2232 ETC |
5.6052 USDT |
5.6052 USDT |
5.8868 USDT |
5.8868 USDT |
| 2019-04-29 |
5.6225 USDT |
7,993.2630 ETC |
5.6538 USDT |
5.4490 USDT |
5.7515 USDT |
5.5729 USDT |
| 2019-04-28 |
5.5907 USDT |
3,443.5796 ETC |
5.5433 USDT |
5.4801 USDT |
5.6865 USDT |
5.5885 USDT |
| 2019-04-27 |
5.5223 USDT |
1,489.6612 ETC |
5.5000 USDT |
5.4633 USDT |
5.6154 USDT |
5.5145 USDT |
| 2019-04-26 |
5.4466 USDT |
10,083.3049 ETC |
5.4194 USDT |
5.3019 USDT |
5.5914 USDT |
5.4371 USDT |
| 2019-04-25 |
5.5198 USDT |
2,630.4204 ETC |
5.5500 USDT |
5.3000 USDT |
5.6591 USDT |
5.3676 USDT |
| 2019-04-24 |
5.5625 USDT |
10,097.7119 ETC |
5.8826 USDT |
5.2238 USDT |
5.8870 USDT |
5.4844 USDT |
| 2019-04-23 |
6.0007 USDT |
7,979.7074 ETC |
5.9100 USDT |
5.8900 USDT |
6.0595 USDT |
5.8900 USDT |
| 2019-04-22 |
5.8641 USDT |
3,047.1786 ETC |
5.8600 USDT |
5.7967 USDT |
5.9358 USDT |
5.9294 USDT |
| 2019-04-21 |
5.8788 USDT |
3,999.6650 ETC |
6.1860 USDT |
5.7000 USDT |
6.1973 USDT |
5.8823 USDT |
| 2019-04-20 |
6.2214 USDT |
2,799.5748 ETC |
6.2306 USDT |
6.1554 USDT |
6.3052 USDT |
6.1594 USDT |
| 2019-04-19 |
6.2226 USDT |
3,093.1301 ETC |
6.2917 USDT |
6.1759 USDT |
6.3230 USDT |
6.2157 USDT |
| 2019-04-18 |
6.2994 USDT |
3,112.8525 ETC |
6.1822 USDT |
6.1500 USDT |
6.3927 USDT |
6.3383 USDT |
| 2019-04-17 |
6.1457 USDT |
2,427.4214 ETC |
6.2700 USDT |
6.1002 USDT |
6.3000 USDT |
6.1587 USDT |
| 2019-04-16 |
6.1365 USDT |
13,809.0642 ETC |
6.1033 USDT |
6.0145 USDT |
6.2727 USDT |
6.2277 USDT |
| 2019-04-15 |
6.2937 USDT |
7,217.3494 ETC |
6.3768 USDT |
5.8945 USDT |
6.5142 USDT |
6.1409 USDT |
| 2019-04-14 |
6.2316 USDT |
2,371.2757 ETC |
6.2563 USDT |
6.1385 USDT |
6.4126 USDT |
6.3605 USDT |
| 2019-04-13 |
6.2759 USDT |
5,865.7553 ETC |
6.2865 USDT |
6.1280 USDT |
6.3750 USDT |
6.2851 USDT |
| 2019-04-12 |
6.1746 USDT |
6,261.1796 ETC |
6.2010 USDT |
5.8610 USDT |
6.4196 USDT |
6.3776 USDT |
| 2019-04-11 |
6.3373 USDT |
29,251.8226 ETC |
6.9280 USDT |
5.9112 USDT |
6.9522 USDT |
6.2340 USDT |
| 2019-04-10 |
7.0505 USDT |
11,846.1161 ETC |
6.9164 USDT |
6.8600 USDT |
7.1826 USDT |
7.0006 USDT |
| 2019-04-09 |
6.9021 USDT |
18,658.7523 ETC |
7.1848 USDT |
6.6660 USDT |
7.3416 USDT |
6.9470 USDT |
| 2019-04-08 |
7.2011 USDT |
23,955.3754 ETC |
7.6368 USDT |
6.7600 USDT |
8.0000 USDT |
7.1685 USDT |
| 2019-04-07 |
7.0442 USDT |
49,878.9199 ETC |
5.9436 USDT |
5.9436 USDT |
7.9118 USDT |
7.6757 USDT |
| 2019-04-06 |
5.7948 USDT |
14,266.1569 ETC |
5.7350 USDT |
5.5000 USDT |
6.0293 USDT |
6.0000 USDT |
| 2019-04-05 |
5.6895 USDT |
8,269.1763 ETC |
5.3600 USDT |
5.3455 USDT |
5.9230 USDT |
5.7323 USDT |
| 2019-04-04 |
5.3954 USDT |
10,243.0320 ETC |
5.3297 USDT |
5.2000 USDT |
5.5760 USDT |
5.3087 USDT |
| 2019-04-03 |
5.8204 USDT |
61,318.9967 ETC |
5.3871 USDT |
5.0538 USDT |
6.1190 USDT |
5.3780 USDT |
| 2019-04-02 |
5.1018 USDT |
24,264.6262 ETC |
4.8028 USDT |
4.7915 USDT |
5.4370 USDT |
5.3871 USDT |
| 2019-04-01 |
4.8032 USDT |
4,264.9293 ETC |
4.8060 USDT |
4.7829 USDT |
4.8510 USDT |
4.8035 USDT |
| 2019-03-31 |
4.8059 USDT |
1,229.5590 ETC |
4.7899 USDT |
4.7475 USDT |
4.8400 USDT |
4.8400 USDT |
| 2019-03-30 |
4.8092 USDT |
4,349.9207 ETC |
4.8872 USDT |
4.7085 USDT |
4.9213 USDT |
4.7671 USDT |
| 2019-03-29 |
4.8155 USDT |
6,310.2472 ETC |
4.7100 USDT |
4.6996 USDT |
4.9459 USDT |
4.8306 USDT |