Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
5.1049 USD |
1,039.0353 ETC |
5.1571 USD |
4.9405 USD |
5.3000 USD |
4.9649 USD |
| 2020-09-12 |
5.1444 USD |
715.8049 ETC |
5.1347 USD |
5.1142 USD |
5.3986 USD |
5.1621 USD |
| 2020-09-11 |
5.1447 USD |
4,790.8850 ETC |
5.1532 USD |
5.0793 USD |
5.5000 USD |
5.2933 USD |
| 2020-09-10 |
5.2441 USD |
43,122.4209 ETC |
5.2458 USD |
4.9500 USD |
6.9550 USD |
5.2105 USD |
| 2020-09-09 |
5.1090 USD |
1,188.9539 ETC |
5.2200 USD |
4.9041 USD |
5.2649 USD |
5.2490 USD |
| 2020-09-08 |
5.1029 USD |
1,425.9550 ETC |
5.1004 USD |
4.9000 USD |
5.3000 USD |
5.1200 USD |
| 2020-09-07 |
5.0305 USD |
895.0576 ETC |
5.2290 USD |
4.8535 USD |
5.2491 USD |
5.2110 USD |
| 2020-09-06 |
5.1450 USD |
1,059.1513 ETC |
5.1000 USD |
4.9482 USD |
5.2608 USD |
5.1224 USD |
| 2020-09-05 |
5.1463 USD |
4,321.4626 ETC |
5.3500 USD |
4.8084 USD |
5.4043 USD |
5.2921 USD |
| 2020-09-04 |
5.2720 USD |
5,700.3085 ETC |
5.3520 USD |
4.8965 USD |
5.5000 USD |
5.2266 USD |
| 2020-09-03 |
5.7785 USD |
8,755.6309 ETC |
6.2800 USD |
4.5000 USD |
6.3617 USD |
5.4942 USD |
| 2020-09-02 |
6.3582 USD |
7,045.4335 ETC |
6.7170 USD |
6.0845 USD |
6.7200 USD |
6.2957 USD |
| 2020-09-01 |
6.4751 USD |
66,442.3631 ETC |
6.5100 USD |
6.3743 USD |
6.7200 USD |
6.6870 USD |
| 2020-08-31 |
6.6122 USD |
6,051.2291 ETC |
6.6604 USD |
6.5100 USD |
6.7531 USD |
6.5239 USD |
| 2020-08-30 |
6.4404 USD |
8,308.7349 ETC |
6.4502 USD |
6.3029 USD |
6.6514 USD |
6.6514 USD |
| 2020-08-29 |
6.5697 USD |
4,054.1958 ETC |
6.4659 USD |
6.4439 USD |
6.6480 USD |
6.4466 USD |
| 2020-08-28 |
6.5447 USD |
1,925.1795 ETC |
6.3160 USD |
6.3160 USD |
6.6466 USD |
6.4980 USD |
| 2020-08-27 |
6.4404 USD |
1,216.8878 ETC |
6.4264 USD |
6.2390 USD |
6.7148 USD |
6.2891 USD |
| 2020-08-26 |
6.4910 USD |
5,524.4512 ETC |
6.3830 USD |
6.3817 USD |
6.6145 USD |
6.4260 USD |
| 2020-08-25 |
6.5939 USD |
904.5240 ETC |
6.8330 USD |
6.3491 USD |
6.8450 USD |
6.3736 USD |
| 2020-08-24 |
6.8345 USD |
549.6977 ETC |
6.7430 USD |
6.7430 USD |
6.8900 USD |
6.8450 USD |
| 2020-08-23 |
6.7626 USD |
1,512.1528 ETC |
6.8962 USD |
6.6229 USD |
6.8977 USD |
6.7125 USD |
| 2020-08-22 |
6.6399 USD |
1,738.2062 ETC |
6.6010 USD |
6.5401 USD |
6.8000 USD |
6.7240 USD |
| 2020-08-21 |
6.8770 USD |
2,230.5343 ETC |
6.9770 USD |
6.5548 USD |
7.0531 USD |
6.7100 USD |
| 2020-08-20 |
6.8659 USD |
6,566.0815 ETC |
6.8120 USD |
6.0000 USD |
7.5000 USD |
6.9770 USD |
| 2020-08-19 |
7.0682 USD |
2,445.5017 ETC |
7.2860 USD |
6.6457 USD |
7.3881 USD |
6.9687 USD |
| 2020-08-18 |
7.5451 USD |
9,168.5692 ETC |
7.3819 USD |
7.1051 USD |
7.7600 USD |
7.2860 USD |
| 2020-08-17 |
7.3016 USD |
5,865.9593 ETC |
7.2500 USD |
7.1229 USD |
7.5400 USD |
7.3021 USD |
| 2020-08-16 |
7.1155 USD |
4,156.7534 ETC |
7.1015 USD |
6.9301 USD |
7.2581 USD |
7.2463 USD |
| 2020-08-15 |
7.0855 USD |
7,421.4430 ETC |
6.9175 USD |
6.8650 USD |
7.3000 USD |
7.2084 USD |
| 2020-08-14 |
6.8321 USD |
743.9923 ETC |
6.8000 USD |
6.2751 USD |
6.9175 USD |
6.8500 USD |
| 2020-08-06 |
7.2341 USD |
712.7778 ETC |
7.2399 USD |
7.1516 USD |
7.2400 USD |
7.1516 USD |
| 2020-08-05 |
7.1722 USD |
7,753.9661 ETC |
7.0370 USD |
7.0370 USD |
7.3377 USD |
7.2398 USD |
| 2020-08-04 |
6.5175 USD |
101.6361 ETC |
2.0662 USD |
2.0661 USD |
7.4368 USD |
6.9050 USD |
| 2020-08-01 |
7.5715 USD |
2,156.1087 ETC |
7.3295 USD |
7.3295 USD |
7.7000 USD |
7.6095 USD |
| 2020-07-31 |
7.3841 USD |
5,501.4627 ETC |
7.3000 USD |
7.2609 USD |
7.5600 USD |
7.3029 USD |
| 2020-07-30 |
7.1842 USD |
4,957.9180 ETC |
7.2210 USD |
7.0682 USD |
7.4800 USD |
7.4000 USD |
| 2020-07-29 |
7.4280 USD |
4,512.0261 ETC |
7.2803 USD |
7.1576 USD |
7.5300 USD |
7.2358 USD |
| 2020-07-28 |
7.2296 USD |
7,618.6678 ETC |
7.1100 USD |
6.8300 USD |
7.5000 USD |
7.2803 USD |
| 2020-07-27 |
7.1111 USD |
19,370.3603 ETC |
6.5981 USD |
6.5981 USD |
7.3460 USD |
7.0990 USD |
| 2020-07-26 |
6.6943 USD |
6,062.0405 ETC |
6.6500 USD |
6.5127 USD |
6.8800 USD |
6.6391 USD |
| 2020-07-25 |
6.5410 USD |
4,753.0632 ETC |
6.2770 USD |
6.2770 USD |
6.7400 USD |
6.6501 USD |
| 2020-07-24 |
6.3332 USD |
901.3107 ETC |
6.3780 USD |
6.2440 USD |
6.3936 USD |
6.2809 USD |
| 2020-07-23 |
6.3897 USD |
2,617.5150 ETC |
6.3921 USD |
6.3003 USD |
6.5000 USD |
6.4480 USD |
| 2020-07-22 |
6.2444 USD |
2,900.3804 ETC |
6.1480 USD |
6.0962 USD |
6.3530 USD |
6.3090 USD |
| 2020-07-21 |
6.1464 USD |
597.0842 ETC |
6.0401 USD |
6.0273 USD |
6.1854 USD |
6.1849 USD |
| 2020-07-20 |
6.0953 USD |
595.0666 ETC |
6.0814 USD |
6.0251 USD |
6.2083 USD |
6.0776 USD |
| 2020-07-19 |
6.0317 USD |
606.6134 ETC |
6.0500 USD |
5.9426 USD |
6.0816 USD |
6.0669 USD |
| 2020-07-18 |
6.0322 USD |
446.7500 ETC |
5.9923 USD |
5.9600 USD |
6.0984 USD |
6.0738 USD |
| 2020-07-17 |
6.0593 USD |
221.8170 ETC |
6.0693 USD |
5.9562 USD |
6.0900 USD |
6.0284 USD |