Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
5.0975 USD |
2,870.6938 ETC |
5.2100 USD |
4.9000 USD |
5.2704 USD |
4.9578 USD |
| 2020-11-01 |
5.2249 USD |
3,091.6107 ETC |
5.2501 USD |
5.2100 USD |
5.2837 USD |
5.2191 USD |
| 2020-10-31 |
5.3337 USD |
698.5759 ETC |
5.3247 USD |
5.2165 USD |
5.4968 USD |
5.2500 USD |
| 2020-10-30 |
5.3419 USD |
1,357.9092 ETC |
5.3930 USD |
5.2165 USD |
5.5291 USD |
5.3047 USD |
| 2020-10-29 |
5.5239 USD |
2,598.0070 ETC |
5.4500 USD |
5.3788 USD |
5.5991 USD |
5.4597 USD |
| 2020-10-28 |
5.4678 USD |
1,148.0879 ETC |
5.6000 USD |
5.4000 USD |
5.6200 USD |
5.4000 USD |
| 2020-10-27 |
5.6627 USD |
876.5930 ETC |
5.6000 USD |
5.5208 USD |
5.8000 USD |
5.5219 USD |
| 2020-10-26 |
5.5331 USD |
3,913.4746 ETC |
5.6500 USD |
5.4201 USD |
5.7000 USD |
5.6000 USD |
| 2020-10-25 |
5.5577 USD |
3,057.7505 ETC |
5.7480 USD |
5.5075 USD |
5.7480 USD |
5.6700 USD |
| 2020-10-24 |
5.6285 USD |
620.5314 ETC |
5.5507 USD |
5.5109 USD |
5.7500 USD |
5.5610 USD |
| 2020-10-23 |
5.6575 USD |
3,977.6171 ETC |
5.8997 USD |
5.5000 USD |
5.9076 USD |
5.5075 USD |
| 2020-10-22 |
5.7203 USD |
2,117.8015 ETC |
5.6498 USD |
5.4891 USD |
5.9000 USD |
5.9000 USD |
| 2020-10-21 |
5.4581 USD |
3,306.2791 ETC |
5.3900 USD |
5.2545 USD |
5.6100 USD |
5.5900 USD |
| 2020-10-20 |
5.2950 USD |
2,375.6770 ETC |
5.2874 USD |
5.2100 USD |
5.4551 USD |
5.4196 USD |
| 2020-10-19 |
5.3224 USD |
1,381.9568 ETC |
5.3762 USD |
5.2874 USD |
5.4944 USD |
5.3497 USD |
| 2020-10-18 |
5.4418 USD |
225.9987 ETC |
5.5100 USD |
5.2651 USD |
5.5900 USD |
5.3268 USD |
| 2020-10-17 |
5.4505 USD |
548.7314 ETC |
5.5128 USD |
5.2875 USD |
5.5128 USD |
5.2875 USD |
| 2020-10-16 |
5.2988 USD |
4,633.6673 ETC |
5.4480 USD |
5.2000 USD |
5.5004 USD |
5.2005 USD |
| 2020-10-15 |
5.3830 USD |
10,764.6515 ETC |
5.3707 USD |
5.2905 USD |
5.6100 USD |
5.5040 USD |
| 2020-10-14 |
5.3543 USD |
2,421.4396 ETC |
5.3917 USD |
5.3170 USD |
5.4317 USD |
5.4184 USD |
| 2020-10-13 |
5.3504 USD |
13,759.1266 ETC |
5.4648 USD |
5.2950 USD |
5.4648 USD |
5.3569 USD |
| 2020-10-12 |
5.4828 USD |
2,702.8151 ETC |
5.4512 USD |
5.3971 USD |
5.5710 USD |
5.4649 USD |
| 2020-10-11 |
5.5604 USD |
221.0056 ETC |
5.4240 USD |
5.4106 USD |
5.6000 USD |
5.4866 USD |
| 2020-10-10 |
5.3517 USD |
16,083.1723 ETC |
5.3382 USD |
5.3090 USD |
5.5700 USD |
5.4499 USD |
| 2020-10-09 |
5.3269 USD |
336.0936 ETC |
5.3382 USD |
5.2768 USD |
5.4051 USD |
5.2998 USD |
| 2020-10-08 |
5.3091 USD |
140.6831 ETC |
5.2720 USD |
5.1900 USD |
5.4580 USD |
5.3382 USD |
| 2020-10-07 |
5.3402 USD |
529.6314 ETC |
5.2511 USD |
5.2249 USD |
5.4580 USD |
5.2589 USD |
| 2020-10-06 |
5.2608 USD |
1,617.5769 ETC |
5.2589 USD |
5.1217 USD |
5.4051 USD |
5.2852 USD |
| 2020-10-05 |
5.2104 USD |
1,457.8788 ETC |
5.2380 USD |
5.1217 USD |
5.4800 USD |
5.2458 USD |
| 2020-10-04 |
5.1962 USD |
2,048.7212 ETC |
5.2852 USD |
5.1217 USD |
5.5000 USD |
5.2852 USD |
| 2020-10-03 |
5.1750 USD |
1,571.6740 ETC |
5.2066 USD |
5.1090 USD |
5.3150 USD |
5.2511 USD |
| 2020-10-02 |
5.1713 USD |
3,402.1155 ETC |
5.3381 USD |
5.0736 USD |
5.3782 USD |
5.1937 USD |
| 2020-10-01 |
5.3836 USD |
13,061.5239 ETC |
5.4269 USD |
5.1732 USD |
5.5003 USD |
5.3381 USD |
| 2020-09-30 |
5.3862 USD |
1,706.0691 ETC |
5.4000 USD |
5.2642 USD |
5.4457 USD |
5.4186 USD |
| 2020-09-29 |
5.4082 USD |
2,092.3214 ETC |
5.4100 USD |
5.3302 USD |
5.4648 USD |
5.3917 USD |
| 2020-09-28 |
5.5294 USD |
3,218.5175 ETC |
5.4934 USD |
5.3988 USD |
5.6700 USD |
5.5570 USD |
| 2020-09-27 |
5.4566 USD |
6,381.4488 ETC |
5.4000 USD |
5.3231 USD |
5.7300 USD |
5.4585 USD |
| 2020-09-26 |
5.3191 USD |
4,193.7928 ETC |
5.0050 USD |
5.0050 USD |
5.4982 USD |
5.3574 USD |
| 2020-09-25 |
4.9806 USD |
937.9597 ETC |
4.9578 USD |
4.8870 USD |
5.0479 USD |
5.0100 USD |
| 2020-09-24 |
4.9559 USD |
1,578.6045 ETC |
4.8611 USD |
4.8002 USD |
5.1261 USD |
5.0364 USD |
| 2020-09-23 |
5.0589 USD |
3,011.7015 ETC |
4.9000 USD |
4.8611 USD |
5.7300 USD |
4.8611 USD |
| 2020-09-22 |
4.8451 USD |
782.1304 ETC |
4.8052 USD |
4.8000 USD |
5.0469 USD |
4.8798 USD |
| 2020-09-21 |
4.8613 USD |
5,308.0078 ETC |
5.0894 USD |
4.6200 USD |
5.1334 USD |
4.8160 USD |
| 2020-09-20 |
5.0984 USD |
2,361.8033 ETC |
5.2344 USD |
5.0012 USD |
5.2344 USD |
5.0598 USD |
| 2020-09-19 |
5.1897 USD |
1,135.8334 ETC |
5.2234 USD |
5.1544 USD |
5.2979 USD |
5.1721 USD |
| 2020-09-18 |
5.1532 USD |
2,424.4343 ETC |
5.2358 USD |
5.0570 USD |
5.2358 USD |
5.1645 USD |
| 2020-09-17 |
5.1941 USD |
4,915.0950 ETC |
5.1230 USD |
5.0755 USD |
5.2444 USD |
5.1943 USD |
| 2020-09-16 |
5.1062 USD |
2,572.4347 ETC |
5.1100 USD |
5.0300 USD |
5.1510 USD |
5.0894 USD |
| 2020-09-15 |
5.2552 USD |
11,284.1720 ETC |
5.0984 USD |
5.0659 USD |
6.5000 USD |
5.1101 USD |
| 2020-09-14 |
5.0511 USD |
593.0152 ETC |
4.9880 USD |
4.9720 USD |
5.1700 USD |
5.0928 USD |