Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
4.5736 USD |
7,838.6554 ETC |
5.1230 USD |
4.3440 USD |
5.1660 USD |
4.6600 USD |
| 2018-11-23 |
5.1086 USD |
18,246.4514 ETC |
5.2750 USD |
4.8630 USD |
5.2900 USD |
5.1140 USD |
| 2018-11-22 |
5.6032 USD |
9,670.8002 ETC |
5.6930 USD |
5.1820 USD |
5.7080 USD |
5.1820 USD |
| 2018-11-21 |
5.4547 USD |
25,785.3856 ETC |
5.3970 USD |
5.2000 USD |
5.8140 USD |
5.6850 USD |
| 2018-11-20 |
5.5303 USD |
40,985.6426 ETC |
6.1000 USD |
4.9350 USD |
6.3080 USD |
5.3960 USD |
| 2018-11-19 |
6.3946 USD |
33,135.6676 ETC |
7.3580 USD |
5.9900 USD |
7.3580 USD |
6.0610 USD |
| 2018-11-18 |
7.3902 USD |
3,220.0755 ETC |
7.4850 USD |
7.2990 USD |
7.5390 USD |
7.3600 USD |
| 2018-11-17 |
7.3128 USD |
10,388.1192 ETC |
7.3800 USD |
7.2810 USD |
7.4130 USD |
7.2970 USD |
| 2018-11-16 |
7.5077 USD |
2,304.0278 ETC |
7.6070 USD |
7.3600 USD |
7.6440 USD |
7.3650 USD |
| 2018-11-15 |
7.4655 USD |
15,043.8505 ETC |
7.7700 USD |
6.9500 USD |
7.8160 USD |
7.5250 USD |
| 2018-11-14 |
7.5477 USD |
22,097.1985 ETC |
8.8860 USD |
6.7470 USD |
9.1600 USD |
7.8000 USD |
| 2018-11-13 |
8.9679 USD |
482.4770 ETC |
9.0680 USD |
8.8820 USD |
9.0860 USD |
8.8820 USD |