Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
6.0992 USD |
2,042.3761 ETC |
6.1751 USD |
5.9000 USD |
6.2754 USD |
6.0172 USD |
| 2020-07-15 |
6.2521 USD |
2,088.9311 ETC |
6.3587 USD |
6.1900 USD |
6.3587 USD |
6.2083 USD |
| 2020-07-14 |
6.2267 USD |
996.7610 ETC |
6.2933 USD |
6.1662 USD |
6.3215 USD |
6.2948 USD |
| 2020-07-13 |
6.3125 USD |
1,877.0379 ETC |
6.5129 USD |
6.1890 USD |
6.5500 USD |
6.3000 USD |
| 2020-07-12 |
6.4639 USD |
546.0160 ETC |
6.5500 USD |
6.3880 USD |
6.5808 USD |
6.4260 USD |
| 2020-07-11 |
6.4783 USD |
371.6898 ETC |
6.4722 USD |
6.4143 USD |
6.5000 USD |
6.4722 USD |
| 2020-07-10 |
6.3937 USD |
1,618.5980 ETC |
6.5899 USD |
6.2878 USD |
6.5900 USD |
6.3588 USD |
| 2020-07-09 |
6.5810 USD |
4,625.7668 ETC |
6.6228 USD |
6.4121 USD |
6.7845 USD |
6.5901 USD |
| 2020-07-08 |
6.4744 USD |
4,543.5683 ETC |
6.1446 USD |
6.1430 USD |
6.6500 USD |
6.6230 USD |
| 2020-07-07 |
6.1934 USD |
9,316.3140 ETC |
6.0829 USD |
5.9691 USD |
6.3000 USD |
6.2005 USD |
| 2020-07-06 |
5.9785 USD |
1,853.8223 ETC |
5.6470 USD |
5.6470 USD |
6.1965 USD |
6.0807 USD |
| 2020-07-05 |
5.6173 USD |
366.6784 ETC |
5.6762 USD |
5.5530 USD |
5.6762 USD |
5.6220 USD |
| 2020-07-04 |
5.6675 USD |
264.8645 ETC |
5.6620 USD |
5.6212 USD |
5.7338 USD |
5.6890 USD |
| 2020-07-03 |
5.6787 USD |
149.8781 ETC |
5.6090 USD |
5.6090 USD |
5.7069 USD |
5.6580 USD |
| 2020-07-02 |
5.7297 USD |
108.4483 ETC |
5.7153 USD |
5.5621 USD |
5.7718 USD |
5.5621 USD |
| 2020-07-01 |
5.7013 USD |
1,135.6661 ETC |
5.7170 USD |
5.6415 USD |
5.7944 USD |
5.7005 USD |
| 2020-06-30 |
5.7636 USD |
867.0861 ETC |
5.8200 USD |
5.6553 USD |
5.8200 USD |
5.7370 USD |
| 2020-06-29 |
5.7741 USD |
2,387.6656 ETC |
5.7485 USD |
5.7353 USD |
5.8290 USD |
5.8170 USD |
| 2020-06-28 |
5.7554 USD |
2,042.4560 ETC |
5.5621 USD |
5.5350 USD |
5.8060 USD |
5.7130 USD |
| 2020-06-27 |
5.6736 USD |
3,728.3635 ETC |
6.0180 USD |
5.3777 USD |
6.0467 USD |
5.5959 USD |
| 2020-06-26 |
6.0843 USD |
2,158.4421 ETC |
6.1391 USD |
5.9960 USD |
6.1600 USD |
6.0246 USD |
| 2020-06-25 |
6.1077 USD |
583.6082 ETC |
6.2101 USD |
6.0000 USD |
6.2101 USD |
6.1420 USD |
| 2020-06-24 |
6.3640 USD |
2,967.2958 ETC |
6.4100 USD |
6.1512 USD |
6.5039 USD |
6.1932 USD |
| 2020-06-23 |
6.3590 USD |
7,613.7893 ETC |
6.3361 USD |
6.2880 USD |
6.4360 USD |
6.3862 USD |
| 2020-06-22 |
6.3440 USD |
1,835.1812 ETC |
6.1950 USD |
6.1950 USD |
6.4130 USD |
6.3840 USD |
| 2020-06-21 |
6.1971 USD |
192.4060 ETC |
6.2523 USD |
6.1740 USD |
6.2749 USD |
6.1751 USD |
| 2020-06-20 |
6.2515 USD |
581.3768 ETC |
6.3180 USD |
6.2000 USD |
6.3606 USD |
6.2439 USD |
| 2020-06-19 |
6.3047 USD |
701.3883 ETC |
6.1920 USD |
6.1510 USD |
6.3930 USD |
6.3900 USD |
| 2020-06-18 |
6.1735 USD |
193.6091 ETC |
6.2581 USD |
6.1000 USD |
6.2581 USD |
6.1706 USD |
| 2020-06-17 |
6.2203 USD |
880.1124 ETC |
6.2341 USD |
6.1049 USD |
6.3347 USD |
6.2552 USD |
| 2020-06-16 |
6.2385 USD |
944.1460 ETC |
6.2305 USD |
6.1730 USD |
6.3247 USD |
6.2250 USD |
| 2020-06-15 |
6.1764 USD |
3,291.7460 ETC |
6.2500 USD |
6.0000 USD |
6.2672 USD |
6.2501 USD |
| 2020-06-14 |
6.3621 USD |
1,226.7532 ETC |
6.5303 USD |
6.2869 USD |
6.5303 USD |
6.2869 USD |
| 2020-06-13 |
6.4207 USD |
134.1486 ETC |
6.3435 USD |
6.3191 USD |
6.5500 USD |
6.5386 USD |
| 2020-06-12 |
6.3955 USD |
4,452.6870 ETC |
6.2070 USD |
6.2000 USD |
6.4950 USD |
6.3659 USD |
| 2020-06-11 |
6.4151 USD |
7,657.3960 ETC |
6.8430 USD |
6.0950 USD |
6.8500 USD |
6.2612 USD |
| 2020-06-10 |
6.7590 USD |
2,377.0712 ETC |
6.7664 USD |
6.7160 USD |
6.8239 USD |
6.8215 USD |
| 2020-06-09 |
6.7927 USD |
1,257.2487 ETC |
6.8420 USD |
6.7502 USD |
6.8420 USD |
6.7693 USD |
| 2020-06-08 |
6.7993 USD |
2,838.8163 ETC |
6.7975 USD |
6.7480 USD |
6.9070 USD |
6.9070 USD |
| 2020-06-07 |
6.9210 USD |
2,671.6007 ETC |
6.8915 USD |
6.6530 USD |
7.1714 USD |
6.8300 USD |
| 2020-06-06 |
6.8372 USD |
920.7683 ETC |
6.8300 USD |
6.7950 USD |
6.9097 USD |
6.8706 USD |
| 2020-06-05 |
6.8428 USD |
1,426.8076 ETC |
6.9260 USD |
6.7911 USD |
6.9500 USD |
6.8580 USD |
| 2020-06-04 |
6.9341 USD |
2,546.5185 ETC |
6.9600 USD |
6.7989 USD |
7.0391 USD |
6.8911 USD |
| 2020-06-03 |
6.9250 USD |
1,150.0969 ETC |
7.0001 USD |
6.8471 USD |
7.0495 USD |
6.9680 USD |
| 2020-06-02 |
7.0684 USD |
4,460.9581 ETC |
7.2362 USD |
6.7000 USD |
7.3382 USD |
6.9352 USD |
| 2020-06-01 |
7.0642 USD |
5,915.8769 ETC |
6.9230 USD |
6.9000 USD |
7.2988 USD |
7.2400 USD |
| 2020-05-31 |
7.1261 USD |
8,036.6955 ETC |
7.4580 USD |
6.6370 USD |
7.4700 USD |
6.8017 USD |
| 2020-05-30 |
7.3576 USD |
6,926.3878 ETC |
7.1644 USD |
7.1100 USD |
7.5800 USD |
7.4600 USD |
| 2020-05-29 |
7.1231 USD |
6,440.3089 ETC |
6.8950 USD |
6.8850 USD |
7.2640 USD |
7.1962 USD |
| 2020-05-28 |
6.7817 USD |
1,395.0665 ETC |
6.7078 USD |
6.6726 USD |
6.8474 USD |
6.8474 USD |