Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
6.7608 USD |
299.2231 ETC |
6.7556 USD |
6.6603 USD |
6.8090 USD |
6.7949 USD |
| 2020-05-26 |
6.6733 USD |
1,713.8565 ETC |
6.7000 USD |
6.5220 USD |
6.8090 USD |
6.6922 USD |
| 2020-05-25 |
6.7797 USD |
4,249.6260 ETC |
6.5381 USD |
6.5001 USD |
6.9073 USD |
6.8289 USD |
| 2020-05-24 |
6.6901 USD |
3,551.1534 ETC |
6.5362 USD |
6.5001 USD |
6.8539 USD |
6.5550 USD |
| 2020-05-23 |
6.5202 USD |
2,505.3508 ETC |
6.4722 USD |
6.3901 USD |
6.6274 USD |
6.5730 USD |
| 2020-05-22 |
6.4579 USD |
3,690.7074 ETC |
6.1028 USD |
6.0950 USD |
6.5590 USD |
6.4485 USD |
| 2020-05-21 |
6.1417 USD |
6,567.8340 ETC |
6.5000 USD |
5.9161 USD |
6.5112 USD |
6.1380 USD |
| 2020-05-20 |
6.5567 USD |
3,457.1157 ETC |
6.6540 USD |
6.2756 USD |
6.6820 USD |
6.4408 USD |
| 2020-05-19 |
6.6308 USD |
1,417.5024 ETC |
6.6850 USD |
6.5722 USD |
6.7200 USD |
6.6800 USD |
| 2020-05-18 |
6.7941 USD |
2,687.3155 ETC |
6.7110 USD |
6.5928 USD |
6.9090 USD |
6.6900 USD |
| 2020-05-17 |
6.7158 USD |
4,545.8499 ETC |
6.6870 USD |
6.6070 USD |
6.7860 USD |
6.6620 USD |
| 2020-05-16 |
6.7425 USD |
3,741.5815 ETC |
6.5470 USD |
6.5470 USD |
6.8400 USD |
6.7370 USD |
| 2020-05-15 |
6.4240 USD |
7,413.9911 ETC |
6.3028 USD |
6.0832 USD |
6.6610 USD |
6.4463 USD |
| 2020-05-14 |
6.2579 USD |
2,771.3631 ETC |
6.1861 USD |
6.1170 USD |
6.4444 USD |
6.3010 USD |
| 2020-05-13 |
6.1578 USD |
3,406.8603 ETC |
6.1000 USD |
6.0423 USD |
6.2790 USD |
6.2420 USD |
| 2020-05-12 |
6.1313 USD |
1,248.2946 ETC |
6.0492 USD |
5.8952 USD |
6.2181 USD |
6.0650 USD |
| 2020-05-11 |
5.9284 USD |
7,514.7106 ETC |
6.1666 USD |
5.6327 USD |
6.3000 USD |
5.9311 USD |
| 2020-05-10 |
6.2863 USD |
12,736.9337 ETC |
7.0000 USD |
5.6327 USD |
7.0000 USD |
6.1770 USD |
| 2020-05-09 |
7.1545 USD |
12,895.6359 ETC |
7.1471 USD |
7.0040 USD |
7.2996 USD |
7.0612 USD |
| 2020-05-08 |
7.2178 USD |
5,881.0107 ETC |
7.0974 USD |
6.9552 USD |
7.3000 USD |
7.1471 USD |
| 2020-05-07 |
7.0102 USD |
3,204.7089 ETC |
6.8067 USD |
6.8000 USD |
7.2000 USD |
7.1148 USD |
| 2020-05-06 |
7.1551 USD |
3,483.2922 ETC |
7.1460 USD |
6.8140 USD |
7.3962 USD |
6.8140 USD |
| 2020-05-05 |
7.2032 USD |
4,287.5033 ETC |
7.2221 USD |
7.0455 USD |
7.4637 USD |
7.1847 USD |
| 2020-05-04 |
7.0196 USD |
6,237.3705 ETC |
7.2390 USD |
6.7000 USD |
7.3580 USD |
7.2104 USD |
| 2020-05-03 |
7.2991 USD |
4,785.3485 ETC |
7.4900 USD |
7.0329 USD |
7.6403 USD |
7.1840 USD |
| 2020-05-02 |
7.2147 USD |
8,456.8433 ETC |
6.6130 USD |
6.5662 USD |
7.5514 USD |
7.4020 USD |
| 2020-05-01 |
6.6304 USD |
669.4325 ETC |
6.6247 USD |
6.5090 USD |
6.7400 USD |
6.5956 USD |
| 2020-04-30 |
6.6853 USD |
5,860.9341 ETC |
6.7590 USD |
6.3200 USD |
7.0000 USD |
6.5000 USD |
| 2020-04-29 |
6.5328 USD |
12,058.6480 ETC |
6.1458 USD |
6.1458 USD |
6.8854 USD |
6.7590 USD |
| 2020-04-28 |
6.1347 USD |
2,824.9960 ETC |
6.0655 USD |
5.9962 USD |
6.2010 USD |
6.1770 USD |
| 2020-04-27 |
6.0843 USD |
5,517.9748 ETC |
6.2088 USD |
5.9670 USD |
6.3200 USD |
6.1039 USD |
| 2020-04-26 |
6.0117 USD |
4,297.3236 ETC |
5.7578 USD |
5.7576 USD |
6.2540 USD |
6.2151 USD |
| 2020-04-25 |
5.6838 USD |
2,672.0678 ETC |
5.5917 USD |
5.5262 USD |
5.8590 USD |
5.7558 USD |
| 2020-04-24 |
5.6233 USD |
5,911.9568 ETC |
5.6040 USD |
5.5465 USD |
5.7481 USD |
5.5917 USD |
| 2020-04-23 |
5.6906 USD |
69,314.6326 ETC |
5.4409 USD |
5.3000 USD |
5.7896 USD |
5.5912 USD |
| 2020-04-22 |
5.3415 USD |
6,446.0062 ETC |
5.1988 USD |
5.1750 USD |
5.4519 USD |
5.3977 USD |
| 2020-04-21 |
5.1926 USD |
1,458.8067 ETC |
5.2300 USD |
5.1400 USD |
5.3169 USD |
5.2000 USD |
| 2020-04-20 |
5.4057 USD |
2,899.5505 ETC |
5.4990 USD |
5.2118 USD |
5.6400 USD |
5.2898 USD |
| 2020-04-19 |
5.5724 USD |
1,394.4157 ETC |
5.6400 USD |
5.4465 USD |
5.7000 USD |
5.5301 USD |
| 2020-04-18 |
5.5692 USD |
1,458.2090 ETC |
5.4540 USD |
5.4143 USD |
5.6800 USD |
5.6645 USD |
| 2020-04-17 |
5.3877 USD |
635.8165 ETC |
5.4658 USD |
5.3470 USD |
5.4658 USD |
5.4553 USD |
| 2020-04-16 |
5.2315 USD |
3,978.2998 ETC |
5.0700 USD |
4.8513 USD |
5.6068 USD |
5.5280 USD |
| 2020-04-15 |
5.1711 USD |
2,913.1010 ETC |
5.2310 USD |
5.0822 USD |
5.3507 USD |
5.0940 USD |
| 2020-04-14 |
5.2440 USD |
1,778.1875 ETC |
5.2134 USD |
5.1494 USD |
5.3900 USD |
5.2735 USD |
| 2020-04-13 |
5.1287 USD |
1,306.7108 ETC |
5.3000 USD |
5.0500 USD |
5.3000 USD |
5.2047 USD |
| 2020-04-12 |
5.4081 USD |
3,117.2782 ETC |
5.2649 USD |
5.1960 USD |
5.4860 USD |
5.3170 USD |
| 2020-04-11 |
5.2895 USD |
797.8724 ETC |
5.2710 USD |
5.1436 USD |
5.3730 USD |
5.2810 USD |
| 2020-04-10 |
5.2954 USD |
6,385.8980 ETC |
5.8510 USD |
5.1110 USD |
5.8510 USD |
5.3190 USD |
| 2020-04-09 |
5.7585 USD |
2,796.2853 ETC |
5.8459 USD |
5.5800 USD |
5.9440 USD |
5.9249 USD |
| 2020-04-08 |
5.7202 USD |
5,018.6653 ETC |
5.4170 USD |
5.4040 USD |
5.8900 USD |
5.8200 USD |