Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-13 |
4.2978 USD |
4,451.3438 ETC |
4.5030 USD |
4.1330 USD |
4.5200 USD |
4.2040 USD |
| 2019-01-12 |
4.5805 USD |
1,877.8090 ETC |
4.4080 USD |
4.3750 USD |
4.7200 USD |
4.5190 USD |
| 2019-01-11 |
4.4032 USD |
4,272.4120 ETC |
4.3680 USD |
4.3240 USD |
4.4960 USD |
4.3960 USD |
| 2019-01-10 |
4.5956 USD |
4,173.7676 ETC |
4.9830 USD |
4.1770 USD |
5.0290 USD |
4.3190 USD |
| 2019-01-09 |
4.9769 USD |
2,004.1629 ETC |
4.9220 USD |
4.9100 USD |
5.0280 USD |
4.9410 USD |
| 2019-01-08 |
4.8957 USD |
13,786.5882 ETC |
4.8520 USD |
4.8000 USD |
5.0890 USD |
4.9150 USD |
| 2019-01-07 |
5.0628 USD |
21,341.4422 ETC |
5.4740 USD |
4.8210 USD |
5.4740 USD |
4.8500 USD |
| 2019-01-06 |
5.4092 USD |
26,745.2938 ETC |
5.0890 USD |
5.0820 USD |
5.5620 USD |
5.4440 USD |
| 2019-01-05 |
5.1499 USD |
9,637.4866 ETC |
5.2480 USD |
5.0700 USD |
5.3000 USD |
5.1030 USD |
| 2019-01-04 |
5.1731 USD |
3,037.0104 ETC |
5.0520 USD |
5.0000 USD |
5.2660 USD |
5.2270 USD |
| 2019-01-03 |
5.1062 USD |
9,961.5100 ETC |
5.3760 USD |
4.9700 USD |
5.3850 USD |
5.0160 USD |
| 2019-01-02 |
5.2968 USD |
21,881.8041 ETC |
5.2770 USD |
5.1310 USD |
5.4200 USD |
5.4160 USD |
| 2019-01-01 |
5.1878 USD |
3,057.5273 ETC |
4.9710 USD |
4.9350 USD |
5.2760 USD |
5.2760 USD |
| 2018-12-31 |
5.0198 USD |
2,546.7621 ETC |
5.2660 USD |
4.8630 USD |
5.2810 USD |
4.9800 USD |
| 2018-12-30 |
5.2026 USD |
804.2094 ETC |
5.1030 USD |
5.0310 USD |
5.3120 USD |
5.2340 USD |
| 2018-12-29 |
5.2541 USD |
3,894.7333 ETC |
5.2710 USD |
4.9800 USD |
5.4000 USD |
5.0330 USD |
| 2018-12-28 |
5.0641 USD |
20,561.5152 ETC |
4.7460 USD |
4.6710 USD |
5.4100 USD |
5.2500 USD |
| 2018-12-27 |
5.1286 USD |
15,422.2998 ETC |
5.4490 USD |
4.6660 USD |
6.5700 USD |
4.7200 USD |
| 2018-12-26 |
4.9603 USD |
9,609.0987 ETC |
4.7060 USD |
4.6500 USD |
5.5060 USD |
5.4900 USD |
| 2018-12-25 |
4.6887 USD |
3,697.8222 ETC |
5.0540 USD |
4.4880 USD |
5.0540 USD |
4.6860 USD |
| 2018-12-24 |
5.2261 USD |
6,432.2461 ETC |
4.8600 USD |
4.8600 USD |
5.5340 USD |
5.1420 USD |
| 2018-12-23 |
4.8343 USD |
2,155.2925 ETC |
4.6490 USD |
4.6310 USD |
4.9410 USD |
4.8480 USD |
| 2018-12-22 |
4.4635 USD |
2,576.1740 ETC |
4.4900 USD |
4.2960 USD |
4.6320 USD |
4.6310 USD |
| 2018-12-21 |
4.6136 USD |
5,702.8157 ETC |
4.7360 USD |
4.4440 USD |
4.8160 USD |
4.4770 USD |
| 2018-12-20 |
4.6738 USD |
9,862.6015 ETC |
4.3450 USD |
4.3450 USD |
4.9000 USD |
4.7310 USD |
| 2018-12-19 |
4.4733 USD |
14,104.3551 ETC |
4.2000 USD |
4.1430 USD |
4.7300 USD |
4.3760 USD |
| 2018-12-18 |
3.9540 USD |
4,559.0035 ETC |
3.9500 USD |
3.8240 USD |
4.1900 USD |
4.1900 USD |
| 2018-12-17 |
3.8914 USD |
9,850.5724 ETC |
3.5940 USD |
3.5540 USD |
4.0740 USD |
3.9470 USD |
| 2018-12-16 |
3.7035 USD |
971.6076 ETC |
3.5680 USD |
3.5660 USD |
3.7460 USD |
3.5940 USD |
| 2018-12-15 |
3.5501 USD |
2,120.1580 ETC |
3.6280 USD |
3.4860 USD |
3.7040 USD |
3.5590 USD |
| 2018-12-14 |
3.7397 USD |
3,619.1203 ETC |
3.7670 USD |
3.5480 USD |
3.7860 USD |
3.6520 USD |
| 2018-12-13 |
3.7827 USD |
5,372.9160 ETC |
3.8380 USD |
3.7120 USD |
3.9050 USD |
3.8030 USD |
| 2018-12-12 |
3.7188 USD |
2,538.2368 ETC |
3.6610 USD |
3.5910 USD |
3.9300 USD |
3.8170 USD |
| 2018-12-11 |
3.8742 USD |
2,169.6222 ETC |
3.8170 USD |
3.6040 USD |
4.0410 USD |
3.6460 USD |
| 2018-12-10 |
3.7959 USD |
12,515.5866 ETC |
3.9000 USD |
3.6870 USD |
4.0450 USD |
3.8100 USD |
| 2018-12-09 |
3.9697 USD |
31,641.5460 ETC |
3.7630 USD |
3.7610 USD |
4.2170 USD |
3.9090 USD |
| 2018-12-08 |
3.7126 USD |
38,887.8762 ETC |
3.7960 USD |
3.4810 USD |
3.9700 USD |
3.7820 USD |
| 2018-12-07 |
3.4747 USD |
26,256.8335 ETC |
3.4440 USD |
3.2290 USD |
3.9720 USD |
3.8980 USD |
| 2018-12-06 |
3.7688 USD |
39,856.3048 ETC |
3.9630 USD |
3.3520 USD |
4.1480 USD |
3.4200 USD |
| 2018-12-05 |
4.1652 USD |
16,774.9804 ETC |
4.3760 USD |
3.9370 USD |
4.4190 USD |
3.9440 USD |
| 2018-12-04 |
4.5412 USD |
29,469.5904 ETC |
4.4580 USD |
4.3010 USD |
4.7170 USD |
4.3330 USD |
| 2018-12-03 |
4.7211 USD |
18,117.1916 ETC |
5.1130 USD |
4.4170 USD |
5.1410 USD |
4.4420 USD |
| 2018-12-02 |
5.0219 USD |
19,403.5546 ETC |
4.7860 USD |
4.7550 USD |
5.2740 USD |
5.0970 USD |
| 2018-12-01 |
4.6066 USD |
12,024.0935 ETC |
4.5670 USD |
4.4160 USD |
4.9040 USD |
4.7790 USD |
| 2018-11-30 |
4.7367 USD |
10,648.2836 ETC |
4.8720 USD |
4.4550 USD |
4.9540 USD |
4.5500 USD |
| 2018-11-29 |
4.8592 USD |
23,272.9864 ETC |
4.9610 USD |
4.7100 USD |
5.0300 USD |
4.8550 USD |
| 2018-11-28 |
4.8301 USD |
45,006.4198 ETC |
4.4730 USD |
4.4730 USD |
5.0670 USD |
4.9420 USD |
| 2018-11-27 |
4.2920 USD |
17,607.0202 ETC |
4.2440 USD |
4.1100 USD |
4.5830 USD |
4.4930 USD |
| 2018-11-26 |
4.3828 USD |
12,484.0969 ETC |
4.7180 USD |
4.0840 USD |
4.7760 USD |
4.2490 USD |
| 2018-11-25 |
4.3470 USD |
30,417.6020 ETC |
4.6600 USD |
4.1040 USD |
4.8090 USD |
4.6770 USD |