Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
14.8139 USD |
6.0375 ETC |
14.8777 USD |
14.4433 USD |
14.8777 USD |
14.8117 USD |
| 2023-10-09 |
15.2821 USD |
0.5892 ETC |
15.3970 USD |
15.1464 USD |
15.3970 USD |
15.1464 USD |
| 2023-10-08 |
15.5187 USD |
1.1982 ETC |
15.5971 USD |
15.3655 USD |
15.5971 USD |
15.3655 USD |
| 2023-10-06 |
15.6669 USD |
0.1916 ETC |
15.6669 USD |
15.6669 USD |
15.6669 USD |
15.6669 USD |
| 2023-10-05 |
15.6857 USD |
0.8213 ETC |
15.7385 USD |
15.6347 USD |
15.7385 USD |
15.6347 USD |
| 2023-10-04 |
15.2617 USD |
42.5618 ETC |
15.4125 USD |
15.2000 USD |
15.4125 USD |
15.3146 USD |
| 2023-10-03 |
15.9350 USD |
107.3668 ETC |
16.5071 USD |
15.2991 USD |
16.5071 USD |
15.9050 USD |
| 2023-10-02 |
16.3647 USD |
1.0238 ETC |
16.7529 USD |
15.9959 USD |
16.7529 USD |
16.1877 USD |
| 2023-10-01 |
16.4469 USD |
0.3650 ETC |
16.3846 USD |
16.3846 USD |
16.5097 USD |
16.5097 USD |
| 2023-09-30 |
16.3155 USD |
83.2732 ETC |
15.9288 USD |
15.9288 USD |
16.4790 USD |
16.3339 USD |
| 2023-09-29 |
15.9311 USD |
25.0105 ETC |
15.8138 USD |
15.7940 USD |
15.9680 USD |
15.9680 USD |
| 2023-09-28 |
15.3403 USD |
60.0757 ETC |
15.2864 USD |
15.2864 USD |
15.6922 USD |
15.6922 USD |
| 2023-09-27 |
14.9991 USD |
10.9885 ETC |
14.9991 USD |
14.9991 USD |
14.9991 USD |
14.9991 USD |
| 2023-09-25 |
14.9887 USD |
0.4006 ETC |
14.9887 USD |
14.9887 USD |
14.9887 USD |
14.9887 USD |
| 2023-09-24 |
15.0742 USD |
0.1991 ETC |
15.0742 USD |
15.0742 USD |
15.0742 USD |
15.0742 USD |
| 2023-09-23 |
15.8676 USD |
1.3481 ETC |
15.8711 USD |
15.3671 USD |
15.9203 USD |
15.3671 USD |
| 2023-09-21 |
15.4316 USD |
12.2393 ETC |
15.4317 USD |
15.4317 USD |
15.4317 USD |
15.4317 USD |
| 2023-09-20 |
15.4549 USD |
1.1499 ETC |
15.4550 USD |
15.4550 USD |
15.4550 USD |
15.4550 USD |
| 2023-09-19 |
16.0394 USD |
15.9068 ETC |
16.1488 USD |
15.6747 USD |
16.1488 USD |
15.6747 USD |
| 2023-09-18 |
15.6181 USD |
12.2393 ETC |
15.6181 USD |
15.6181 USD |
15.6181 USD |
15.6181 USD |
| 2023-09-17 |
15.3036 USD |
2.9417 ETC |
15.3037 USD |
15.3037 USD |
15.3037 USD |
15.3037 USD |
| 2023-09-16 |
16.1443 USD |
12.2393 ETC |
15.8000 USD |
15.8000 USD |
16.1474 USD |
16.1474 USD |
| 2023-09-14 |
15.1673 USD |
0.3957 ETC |
15.1946 USD |
15.1401 USD |
15.1946 USD |
15.1401 USD |
| 2023-09-13 |
15.6236 USD |
1.4568 ETC |
15.7348 USD |
15.1946 USD |
15.7348 USD |
15.1946 USD |
| 2023-09-12 |
15.0265 USD |
3.7977 ETC |
15.0265 USD |
15.0265 USD |
15.0265 USD |
15.0265 USD |
| 2023-09-11 |
14.7118 USD |
18.0280 ETC |
14.9726 USD |
14.3217 USD |
14.9726 USD |
14.3217 USD |
| 2023-09-10 |
14.8301 USD |
6.3209 ETC |
14.8219 USD |
14.6960 USD |
15.1198 USD |
15.1198 USD |
| 2023-09-09 |
15.2727 USD |
22.7738 ETC |
15.2197 USD |
15.2197 USD |
15.3105 USD |
15.2546 USD |
| 2023-09-06 |
15.5285 USD |
2.0000 ETC |
15.5285 USD |
15.5285 USD |
15.5285 USD |
15.5285 USD |
| 2023-09-05 |
15.9355 USD |
2.1042 ETC |
15.1097 USD |
15.1097 USD |
16.1147 USD |
16.1147 USD |
| 2023-09-03 |
15.3198 USD |
0.1959 ETC |
15.3198 USD |
15.3198 USD |
15.3198 USD |
15.3198 USD |
| 2023-09-02 |
15.3021 USD |
15.4790 ETC |
15.3648 USD |
15.2818 USD |
15.3648 USD |
15.3109 USD |
| 2023-08-31 |
15.6517 USD |
51.0552 ETC |
15.9481 USD |
15.0600 USD |
15.9481 USD |
15.3037 USD |
| 2023-08-30 |
15.9744 USD |
74.6840 ETC |
16.2910 USD |
14.4300 USD |
16.3044 USD |
16.0732 USD |
| 2023-08-29 |
16.0118 USD |
63.6630 ETC |
15.6402 USD |
13.8000 USD |
16.8800 USD |
16.8559 USD |
| 2023-08-28 |
15.0255 USD |
81.0985 ETC |
15.8360 USD |
13.8000 USD |
15.8388 USD |
15.7608 USD |
| 2023-08-26 |
15.8985 USD |
0.7260 ETC |
15.8985 USD |
15.8985 USD |
15.8985 USD |
15.8985 USD |
| 2023-08-25 |
16.5635 USD |
19.0781 ETC |
15.8269 USD |
15.8269 USD |
16.7108 USD |
16.7108 USD |
| 2023-08-24 |
15.9627 USD |
24.3735 ETC |
16.0015 USD |
15.2615 USD |
16.0015 USD |
15.2615 USD |
| 2023-08-23 |
15.1921 USD |
113.9348 ETC |
15.5541 USD |
13.8000 USD |
16.4578 USD |
16.4578 USD |
| 2023-08-22 |
15.4435 USD |
42.0518 ETC |
15.6090 USD |
15.0104 USD |
15.6090 USD |
15.2831 USD |
| 2023-08-21 |
15.7170 USD |
46.3066 ETC |
15.6398 USD |
15.5045 USD |
15.8079 USD |
15.8079 USD |
| 2023-08-20 |
15.2796 USD |
66.2138 ETC |
15.4206 USD |
15.2000 USD |
15.4895 USD |
15.4129 USD |
| 2023-08-19 |
15.2769 USD |
18.9969 ETC |
15.4033 USD |
15.0963 USD |
15.7016 USD |
15.6022 USD |
| 2023-08-18 |
15.2955 USD |
20.6333 ETC |
15.2334 USD |
15.0377 USD |
15.7819 USD |
15.6810 USD |
| 2023-08-17 |
16.0927 USD |
7.7625 ETC |
16.2653 USD |
15.9945 USD |
16.2839 USD |
15.9945 USD |
| 2023-08-16 |
16.5302 USD |
208.1020 ETC |
16.5881 USD |
15.9219 USD |
16.6500 USD |
15.9219 USD |
| 2023-08-15 |
16.6982 USD |
105.0379 ETC |
17.3000 USD |
16.2313 USD |
18.1996 USD |
16.2313 USD |
| 2023-08-14 |
17.4333 USD |
4.5047 ETC |
17.4004 USD |
17.4004 USD |
17.6849 USD |
17.6849 USD |
| 2023-08-13 |
17.4961 USD |
1.4190 ETC |
17.4961 USD |
17.4961 USD |
17.4961 USD |
17.4961 USD |