Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
5.9813 USD |
9,799.1449 ETC |
6.1119 USD |
5.7757 USD |
6.2000 USD |
6.0910 USD |
| 2020-12-21 |
6.3048 USD |
11,234.7224 ETC |
6.4563 USD |
6.0787 USD |
6.9233 USD |
6.1170 USD |
| 2020-12-20 |
6.5700 USD |
6,741.9912 ETC |
6.4170 USD |
6.2903 USD |
6.8000 USD |
6.4306 USD |
| 2020-12-19 |
6.4278 USD |
12,071.4265 ETC |
6.3890 USD |
6.3408 USD |
6.5206 USD |
6.4170 USD |
| 2020-12-18 |
6.4426 USD |
10,494.0554 ETC |
6.3101 USD |
6.2015 USD |
6.5726 USD |
6.3110 USD |
| 2020-12-17 |
6.4897 USD |
22,396.8545 ETC |
6.4856 USD |
6.2418 USD |
6.7600 USD |
6.4579 USD |
| 2020-12-16 |
6.2496 USD |
8,897.4527 ETC |
6.0270 USD |
5.9820 USD |
6.4185 USD |
6.3551 USD |
| 2020-12-15 |
6.0765 USD |
3,200.3971 ETC |
6.0200 USD |
6.0000 USD |
6.1197 USD |
6.0952 USD |
| 2020-12-14 |
6.0272 USD |
1,958.2872 ETC |
6.0840 USD |
5.9366 USD |
6.1395 USD |
6.0399 USD |
| 2020-12-13 |
6.0845 USD |
1,822.9840 ETC |
6.0036 USD |
5.9477 USD |
6.2448 USD |
6.0738 USD |
| 2020-12-12 |
5.9428 USD |
5,326.8961 ETC |
5.9197 USD |
5.8600 USD |
6.0478 USD |
5.9803 USD |
| 2020-12-11 |
5.8169 USD |
2,794.3541 ETC |
5.8605 USD |
5.7300 USD |
5.9320 USD |
5.8500 USD |
| 2020-12-10 |
5.9271 USD |
2,131.6443 ETC |
6.0628 USD |
5.8500 USD |
6.0795 USD |
6.0535 USD |
| 2020-12-09 |
5.8818 USD |
4,121.6023 ETC |
5.7404 USD |
5.6400 USD |
6.2060 USD |
6.0793 USD |
| 2020-12-08 |
5.8526 USD |
9,792.8937 ETC |
6.1122 USD |
5.7000 USD |
6.1467 USD |
5.7316 USD |
| 2020-12-07 |
6.1474 USD |
2,874.4412 ETC |
6.1381 USD |
6.0800 USD |
6.2172 USD |
6.1251 USD |
| 2020-12-06 |
6.1440 USD |
745.5043 ETC |
6.1801 USD |
6.0213 USD |
6.2270 USD |
6.1937 USD |
| 2020-12-05 |
6.0360 USD |
3,446.9003 ETC |
5.9317 USD |
5.9303 USD |
6.1801 USD |
6.1801 USD |
| 2020-12-04 |
6.2562 USD |
6,448.7322 ETC |
6.5742 USD |
5.9303 USD |
6.5742 USD |
6.0000 USD |
| 2020-12-03 |
6.4251 USD |
5,493.1994 ETC |
6.3422 USD |
6.2002 USD |
6.6000 USD |
6.5895 USD |
| 2020-12-02 |
6.2129 USD |
6,841.7390 ETC |
6.1225 USD |
6.1010 USD |
6.4773 USD |
6.2200 USD |
| 2020-12-01 |
6.3744 USD |
10,916.3508 ETC |
6.7748 USD |
6.0000 USD |
6.9760 USD |
6.1507 USD |
| 2020-11-30 |
6.5712 USD |
6,705.5004 ETC |
6.4610 USD |
6.3200 USD |
6.7600 USD |
6.6994 USD |
| 2020-11-29 |
6.3483 USD |
2,494.6721 ETC |
6.3000 USD |
6.2078 USD |
6.4239 USD |
6.3602 USD |
| 2020-11-28 |
6.3471 USD |
8,845.9260 ETC |
6.2222 USD |
6.0900 USD |
6.4988 USD |
6.4126 USD |
| 2020-11-27 |
6.1677 USD |
5,821.6570 ETC |
6.1155 USD |
5.9139 USD |
6.3395 USD |
6.1956 USD |
| 2020-11-26 |
6.2067 USD |
23,066.7224 ETC |
7.0266 USD |
5.6500 USD |
7.0376 USD |
6.1000 USD |
| 2020-11-25 |
7.4851 USD |
16,494.3022 ETC |
7.3441 USD |
6.7900 USD |
7.8544 USD |
6.9999 USD |
| 2020-11-24 |
7.0705 USD |
16,906.4071 ETC |
6.6000 USD |
6.4804 USD |
7.3979 USD |
7.3466 USD |
| 2020-11-23 |
6.3248 USD |
7,061.9985 ETC |
6.1700 USD |
5.9544 USD |
6.6558 USD |
6.6000 USD |
| 2020-11-22 |
6.1539 USD |
8,315.0017 ETC |
6.6000 USD |
5.7120 USD |
6.6676 USD |
6.0022 USD |
| 2020-11-21 |
6.3446 USD |
16,010.6392 ETC |
6.1000 USD |
5.9012 USD |
6.5999 USD |
6.5999 USD |
| 2020-11-20 |
5.9750 USD |
7,655.3027 ETC |
5.8922 USD |
5.8432 USD |
6.2057 USD |
6.0058 USD |
| 2020-11-19 |
5.9478 USD |
5,043.0264 ETC |
6.0000 USD |
5.7570 USD |
6.2025 USD |
5.8797 USD |
| 2020-11-18 |
5.9270 USD |
15,369.2016 ETC |
5.8000 USD |
5.2531 USD |
6.3100 USD |
6.1070 USD |
| 2020-11-17 |
5.6048 USD |
19,151.7378 ETC |
5.3500 USD |
5.2000 USD |
5.9500 USD |
5.7919 USD |
| 2020-11-16 |
5.3416 USD |
6,531.8581 ETC |
4.9999 USD |
4.9823 USD |
5.4375 USD |
5.3500 USD |
| 2020-11-15 |
4.9960 USD |
1,964.3005 ETC |
5.0340 USD |
4.9600 USD |
5.0897 USD |
4.9999 USD |
| 2020-11-14 |
5.0622 USD |
3,173.7890 ETC |
5.1467 USD |
5.0001 USD |
5.1570 USD |
5.0081 USD |
| 2020-11-13 |
5.0914 USD |
4,289.6661 ETC |
5.0010 USD |
5.0010 USD |
5.1500 USD |
5.1500 USD |
| 2020-11-12 |
5.0174 USD |
2,311.6831 ETC |
5.0880 USD |
4.9988 USD |
5.1000 USD |
4.9989 USD |
| 2020-11-11 |
5.1279 USD |
7,621.2320 ETC |
5.1865 USD |
5.0762 USD |
5.1865 USD |
5.0880 USD |
| 2020-11-10 |
5.1398 USD |
955.8628 ETC |
5.0691 USD |
5.0691 USD |
5.1955 USD |
5.1440 USD |
| 2020-11-09 |
5.0802 USD |
1,308.8453 ETC |
5.1920 USD |
4.9148 USD |
5.2021 USD |
5.0207 USD |
| 2020-11-08 |
5.1944 USD |
640.6086 ETC |
5.1000 USD |
5.1000 USD |
5.2298 USD |
5.2022 USD |
| 2020-11-07 |
5.2607 USD |
2,229.3165 ETC |
5.4392 USD |
5.0000 USD |
5.5400 USD |
5.0236 USD |
| 2020-11-06 |
5.2632 USD |
3,503.2867 ETC |
5.1930 USD |
5.1546 USD |
5.4499 USD |
5.1993 USD |
| 2020-11-05 |
5.0541 USD |
3,939.0204 ETC |
4.9225 USD |
4.8657 USD |
5.1608 USD |
5.0077 USD |
| 2020-11-04 |
4.8018 USD |
9,961.1935 ETC |
4.9155 USD |
4.7008 USD |
4.9928 USD |
4.9225 USD |
| 2020-11-03 |
4.9110 USD |
5,200.5113 ETC |
4.9573 USD |
4.7239 USD |
4.9999 USD |
4.9999 USD |