Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
10.6027 USD |
177,154.9659 ETC |
9.6000 USD |
9.5609 USD |
11.4623 USD |
10.5442 USD |
| 2021-02-09 |
9.3021 USD |
25,418.1499 ETC |
8.6902 USD |
8.6105 USD |
9.9298 USD |
9.5500 USD |
| 2021-02-08 |
8.4112 USD |
29,216.2643 ETC |
8.3079 USD |
8.0975 USD |
8.6902 USD |
8.6297 USD |
| 2021-02-07 |
8.1218 USD |
32,287.4594 ETC |
8.6382 USD |
7.9001 USD |
8.8500 USD |
8.2999 USD |
| 2021-02-06 |
8.8015 USD |
26,556.7356 ETC |
8.5698 USD |
8.2195 USD |
9.1349 USD |
8.6000 USD |
| 2021-02-05 |
8.3155 USD |
40,683.1045 ETC |
7.6596 USD |
7.6596 USD |
8.9500 USD |
8.5540 USD |
| 2021-02-04 |
7.8070 USD |
7,337.2682 ETC |
7.9246 USD |
7.5670 USD |
8.0900 USD |
7.6596 USD |
| 2021-02-03 |
7.8530 USD |
9,706.9246 ETC |
7.7890 USD |
7.6504 USD |
8.0000 USD |
7.8587 USD |
| 2021-02-02 |
7.7041 USD |
9,723.0700 ETC |
7.5605 USD |
7.4629 USD |
7.9107 USD |
7.8526 USD |
| 2021-02-01 |
7.5744 USD |
14,929.3180 ETC |
7.3900 USD |
7.2887 USD |
7.6700 USD |
7.4522 USD |
| 2021-01-31 |
7.4255 USD |
6,414.9302 ETC |
7.5609 USD |
7.2480 USD |
7.6686 USD |
7.3911 USD |
| 2021-01-30 |
7.5352 USD |
8,788.0584 ETC |
7.6888 USD |
7.3620 USD |
7.7737 USD |
7.5851 USD |
| 2021-01-29 |
7.6854 USD |
60,605.0051 ETC |
7.7256 USD |
7.4415 USD |
8.0513 USD |
7.5981 USD |
| 2021-01-28 |
7.8683 USD |
73,366.3833 ETC |
6.8540 USD |
6.8123 USD |
8.5000 USD |
7.7116 USD |
| 2021-01-27 |
6.9037 USD |
5,675.5799 ETC |
7.4510 USD |
6.6756 USD |
7.4510 USD |
6.8515 USD |
| 2021-01-26 |
7.3118 USD |
3,147.5159 ETC |
7.5762 USD |
7.1199 USD |
7.5762 USD |
7.4675 USD |
| 2021-01-25 |
7.7498 USD |
10,953.8834 ETC |
7.6604 USD |
7.3801 USD |
7.9380 USD |
7.4750 USD |
| 2021-01-24 |
7.5245 USD |
4,045.5193 ETC |
7.4000 USD |
7.4000 USD |
7.7740 USD |
7.5930 USD |
| 2021-01-23 |
7.4928 USD |
4,071.7121 ETC |
7.4326 USD |
7.2550 USD |
7.5699 USD |
7.4800 USD |
| 2021-01-22 |
7.0932 USD |
8,123.2171 ETC |
7.0417 USD |
6.6667 USD |
7.4930 USD |
7.4068 USD |
| 2021-01-21 |
7.4667 USD |
11,243.2085 ETC |
7.9000 USD |
7.0000 USD |
8.1152 USD |
7.1494 USD |
| 2021-01-20 |
7.6630 USD |
9,375.6677 ETC |
7.8039 USD |
7.4100 USD |
8.0324 USD |
7.9000 USD |
| 2021-01-19 |
8.1157 USD |
15,851.2494 ETC |
7.7454 USD |
7.6846 USD |
8.4500 USD |
7.8640 USD |
| 2021-01-18 |
7.7558 USD |
18,390.1793 ETC |
7.8740 USD |
7.5200 USD |
8.0500 USD |
7.7440 USD |
| 2021-01-17 |
7.7994 USD |
18,585.5306 ETC |
7.9184 USD |
7.5200 USD |
8.4000 USD |
7.8740 USD |
| 2021-01-16 |
7.9713 USD |
21,379.5817 ETC |
7.6000 USD |
7.5242 USD |
8.1330 USD |
7.9184 USD |
| 2021-01-15 |
7.7835 USD |
7,186.4124 ETC |
7.8315 USD |
7.3139 USD |
8.3946 USD |
7.6000 USD |
| 2021-01-14 |
7.9015 USD |
16,448.4059 ETC |
8.4609 USD |
7.5600 USD |
8.4900 USD |
7.7454 USD |
| 2021-01-13 |
7.8965 USD |
12,157.2357 ETC |
7.3598 USD |
7.2000 USD |
8.5000 USD |
8.2192 USD |
| 2021-01-12 |
7.6417 USD |
9,665.0843 ETC |
7.8800 USD |
7.2000 USD |
8.0000 USD |
7.5762 USD |
| 2021-01-11 |
7.8150 USD |
22,813.5861 ETC |
8.7598 USD |
6.8200 USD |
9.3500 USD |
7.8800 USD |
| 2021-01-10 |
8.9608 USD |
53,688.5671 ETC |
7.8248 USD |
7.8248 USD |
10.0000 USD |
9.3495 USD |
| 2021-01-09 |
7.5290 USD |
23,092.4928 ETC |
6.9800 USD |
6.7690 USD |
8.0000 USD |
7.9442 USD |
| 2021-01-08 |
6.9218 USD |
11,558.6936 ETC |
7.2321 USD |
6.6710 USD |
7.2700 USD |
6.8976 USD |
| 2021-01-07 |
7.2773 USD |
21,479.7475 ETC |
7.5000 USD |
6.6000 USD |
7.7175 USD |
7.0253 USD |
| 2021-01-06 |
7.3673 USD |
18,189.0878 ETC |
7.2232 USD |
6.9083 USD |
7.7004 USD |
7.4664 USD |
| 2021-01-05 |
7.1000 USD |
11,181.3172 ETC |
7.0100 USD |
6.6599 USD |
7.3802 USD |
7.2293 USD |
| 2021-01-04 |
6.8382 USD |
51,165.9081 ETC |
6.5539 USD |
6.0480 USD |
7.5555 USD |
6.9714 USD |
| 2021-01-03 |
6.2335 USD |
24,690.4119 ETC |
5.7300 USD |
5.6500 USD |
6.6399 USD |
6.5539 USD |
| 2021-01-02 |
5.7232 USD |
5,809.3922 ETC |
5.7012 USD |
5.4181 USD |
5.9564 USD |
5.7300 USD |
| 2021-01-01 |
5.6920 USD |
2,160.0223 ETC |
5.6359 USD |
5.6066 USD |
5.8061 USD |
5.6555 USD |
| 2020-12-31 |
5.6460 USD |
7,164.5874 ETC |
5.6591 USD |
5.5100 USD |
5.7624 USD |
5.6814 USD |
| 2020-12-30 |
5.6747 USD |
1,397.1810 ETC |
5.6865 USD |
5.6021 USD |
5.7633 USD |
5.6243 USD |
| 2020-12-29 |
5.6475 USD |
4,425.5739 ETC |
5.9477 USD |
5.4658 USD |
5.9500 USD |
5.7015 USD |
| 2020-12-28 |
5.9533 USD |
3,583.8599 ETC |
5.7638 USD |
5.7638 USD |
6.1577 USD |
5.8553 USD |
| 2020-12-27 |
5.8759 USD |
7,543.0493 ETC |
5.8200 USD |
5.4658 USD |
6.0992 USD |
5.7552 USD |
| 2020-12-26 |
5.7323 USD |
7,180.6867 ETC |
5.7073 USD |
5.6221 USD |
5.9000 USD |
5.6908 USD |
| 2020-12-25 |
5.6083 USD |
5,800.2792 ETC |
5.5377 USD |
5.5000 USD |
5.8267 USD |
5.8267 USD |
| 2020-12-24 |
5.2501 USD |
15,948.4750 ETC |
5.1000 USD |
5.0655 USD |
5.6267 USD |
5.5296 USD |
| 2020-12-23 |
5.3404 USD |
24,234.9152 ETC |
6.0910 USD |
5.0000 USD |
6.1019 USD |
5.1283 USD |