Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
14.1246 USD |
6,076.2150 ETC |
14.2939 USD |
13.6500 USD |
14.4440 USD |
13.9003 USD |
| 2021-03-31 |
13.2478 USD |
10,847.5246 ETC |
13.0248 USD |
12.7500 USD |
13.6744 USD |
13.6744 USD |
| 2021-03-30 |
12.7989 USD |
2,323.3980 ETC |
12.5221 USD |
12.3341 USD |
13.0248 USD |
12.7546 USD |
| 2021-03-29 |
12.2987 USD |
2,556.1649 ETC |
11.7362 USD |
11.7362 USD |
12.4799 USD |
12.2171 USD |
| 2021-03-28 |
11.9332 USD |
949.8516 ETC |
11.8640 USD |
11.7502 USD |
12.0570 USD |
11.9380 USD |
| 2021-03-27 |
11.8128 USD |
517.5202 ETC |
11.7806 USD |
11.4334 USD |
11.9724 USD |
11.9555 USD |
| 2021-03-26 |
11.4777 USD |
850.2336 ETC |
11.2300 USD |
11.0644 USD |
11.8219 USD |
11.6993 USD |
| 2021-03-25 |
11.2497 USD |
1,092.8380 ETC |
11.2696 USD |
10.7970 USD |
11.5499 USD |
11.1702 USD |
| 2021-03-24 |
12.3482 USD |
2,731.8887 ETC |
12.1928 USD |
12.1076 USD |
12.5989 USD |
12.1076 USD |
| 2021-03-23 |
12.3703 USD |
10,069.4341 ETC |
12.0667 USD |
11.8066 USD |
12.6399 USD |
12.1010 USD |
| 2021-03-22 |
11.9598 USD |
5,006.9932 ETC |
11.9560 USD |
11.6000 USD |
12.3974 USD |
11.7871 USD |
| 2021-03-21 |
12.1817 USD |
1,939.9277 ETC |
12.2895 USD |
11.9700 USD |
12.6255 USD |
12.0987 USD |
| 2021-03-20 |
12.5703 USD |
5,741.8201 ETC |
12.2441 USD |
12.1982 USD |
12.9258 USD |
12.2609 USD |
| 2021-03-19 |
12.3234 USD |
2,104.7846 ETC |
12.1640 USD |
11.9500 USD |
12.4523 USD |
12.3400 USD |
| 2021-03-18 |
12.4207 USD |
911.6468 ETC |
12.5383 USD |
12.2283 USD |
12.6548 USD |
12.2283 USD |
| 2021-03-17 |
12.0825 USD |
8,268.1458 ETC |
12.4416 USD |
11.8570 USD |
12.4962 USD |
12.3010 USD |
| 2021-03-16 |
12.0454 USD |
3,366.0822 ETC |
12.1495 USD |
11.6000 USD |
12.5578 USD |
12.1300 USD |
| 2021-03-15 |
12.3386 USD |
3,602.7734 ETC |
12.6738 USD |
11.9010 USD |
13.0000 USD |
12.2500 USD |
| 2021-03-14 |
13.2419 USD |
4,330.5611 ETC |
13.9446 USD |
12.9000 USD |
14.0701 USD |
12.9993 USD |
| 2021-03-13 |
13.2370 USD |
32,946.6412 ETC |
11.7781 USD |
11.5387 USD |
14.2828 USD |
13.7844 USD |
| 2021-03-12 |
12.1237 USD |
4,123.7874 ETC |
12.1921 USD |
11.5263 USD |
12.5787 USD |
11.9079 USD |
| 2021-03-11 |
12.2967 USD |
7,837.7101 ETC |
11.9079 USD |
11.7001 USD |
12.5000 USD |
12.0644 USD |
| 2021-03-10 |
12.1268 USD |
3,326.7219 ETC |
12.4718 USD |
11.7071 USD |
12.6979 USD |
12.2624 USD |
| 2021-03-09 |
12.1188 USD |
4,973.4114 ETC |
11.7096 USD |
11.5308 USD |
12.7171 USD |
12.1710 USD |
| 2021-03-08 |
11.6164 USD |
3,691.5121 ETC |
11.6496 USD |
11.1499 USD |
11.9600 USD |
11.5207 USD |
| 2021-03-07 |
11.3045 USD |
32,345.0605 ETC |
11.2394 USD |
11.0100 USD |
11.8220 USD |
11.1490 USD |
| 2021-03-06 |
11.0390 USD |
2,760.4407 ETC |
10.9086 USD |
10.6715 USD |
11.2432 USD |
11.1395 USD |
| 2021-03-05 |
10.7102 USD |
4,257.5371 ETC |
10.9312 USD |
10.3474 USD |
10.9764 USD |
10.9762 USD |
| 2021-03-04 |
11.2536 USD |
39,060.1371 ETC |
11.2728 USD |
10.7340 USD |
11.7618 USD |
11.0368 USD |
| 2021-03-03 |
11.4982 USD |
5,053.0118 ETC |
10.8598 USD |
10.8598 USD |
11.6496 USD |
11.3009 USD |
| 2021-03-02 |
11.1639 USD |
3,441.4118 ETC |
11.1499 USD |
10.6715 USD |
11.4970 USD |
10.7597 USD |
| 2021-03-01 |
10.6195 USD |
7,140.7089 ETC |
10.4362 USD |
10.2146 USD |
11.1499 USD |
10.7892 USD |
| 2021-02-28 |
10.2217 USD |
6,986.1600 ETC |
11.0292 USD |
9.7756 USD |
11.0292 USD |
10.0000 USD |
| 2021-02-27 |
11.1113 USD |
8,697.8279 ETC |
10.7068 USD |
10.7068 USD |
11.5226 USD |
11.2500 USD |
| 2021-02-26 |
10.7226 USD |
7,973.9858 ETC |
10.9262 USD |
10.1024 USD |
11.2310 USD |
11.2310 USD |
| 2021-02-25 |
11.6383 USD |
14,083.1344 ETC |
11.9079 USD |
11.0000 USD |
12.2003 USD |
11.1499 USD |
| 2021-02-24 |
11.9982 USD |
10,259.4537 ETC |
11.2942 USD |
10.9081 USD |
12.7892 USD |
11.8418 USD |
| 2021-02-23 |
11.2778 USD |
31,922.7290 ETC |
13.7796 USD |
9.1533 USD |
14.0815 USD |
11.3040 USD |
| 2021-02-22 |
14.2302 USD |
33,130.8111 ETC |
15.5111 USD |
11.5047 USD |
15.9302 USD |
14.0000 USD |
| 2021-02-21 |
15.6709 USD |
8,587.1680 ETC |
15.0636 USD |
14.7908 USD |
16.4008 USD |
15.6657 USD |
| 2021-02-20 |
16.0809 USD |
19,992.6571 ETC |
15.3946 USD |
14.2200 USD |
17.4481 USD |
15.0000 USD |
| 2021-02-19 |
15.2048 USD |
12,083.0432 ETC |
15.0110 USD |
14.3113 USD |
15.8800 USD |
15.3395 USD |
| 2021-02-18 |
15.1482 USD |
7,337.7077 ETC |
15.3197 USD |
14.6900 USD |
15.7355 USD |
14.8104 USD |
| 2021-02-17 |
14.9545 USD |
10,603.3904 ETC |
14.3906 USD |
13.8770 USD |
15.7452 USD |
15.2170 USD |
| 2021-02-16 |
14.7165 USD |
15,831.3207 ETC |
14.5037 USD |
13.7870 USD |
15.5260 USD |
14.3906 USD |
| 2021-02-15 |
14.7489 USD |
33,162.2089 ETC |
16.0542 USD |
13.0544 USD |
16.5623 USD |
14.5000 USD |
| 2021-02-14 |
16.3536 USD |
48,524.0863 ETC |
16.6659 USD |
15.5480 USD |
17.8000 USD |
16.1141 USD |
| 2021-02-13 |
15.2869 USD |
52,725.9685 ETC |
12.0999 USD |
11.9000 USD |
18.0000 USD |
16.6760 USD |
| 2021-02-12 |
11.7136 USD |
16,902.3827 ETC |
11.7265 USD |
11.2183 USD |
12.2990 USD |
11.9738 USD |
| 2021-02-11 |
11.2948 USD |
47,737.2647 ETC |
10.4435 USD |
10.4435 USD |
11.7267 USD |
11.7265 USD |