Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0215 ETH |
3.7167 ETC |
0.0217 ETH |
0.0213 ETH |
0.0217 ETH |
0.0213 ETH |
| 2022-08-15 |
0.0216 ETH |
50.4364 ETC |
0.0217 ETH |
0.0215 ETH |
0.0218 ETH |
0.0217 ETH |
| 2022-08-14 |
0.0215 ETH |
55.3670 ETC |
0.0217 ETH |
0.0212 ETH |
0.0220 ETH |
0.0212 ETH |
| 2022-08-13 |
0.0224 ETH |
49.3097 ETC |
0.0221 ETH |
0.0221 ETH |
0.0226 ETH |
0.0226 ETH |
| 2022-08-12 |
0.0221 ETH |
216.3649 ETC |
0.0220 ETH |
0.0219 ETH |
0.0228 ETH |
0.0222 ETH |
| 2022-08-11 |
0.0214 ETH |
262.9891 ETC |
0.0205 ETH |
0.0204 ETH |
0.0230 ETH |
0.0229 ETH |
| 2022-08-10 |
0.0218 ETH |
170.4326 ETC |
0.0222 ETH |
0.0208 ETH |
0.0224 ETH |
0.0210 ETH |
| 2022-08-09 |
0.0213 ETH |
101.1085 ETC |
0.0213 ETH |
0.0211 ETH |
0.0214 ETH |
0.0214 ETH |
| 2022-08-08 |
0.0218 ETH |
71.2299 ETC |
0.0220 ETH |
0.0212 ETH |
0.0220 ETH |
0.0212 ETH |
| 2022-08-07 |
0.0222 ETH |
57.3535 ETC |
0.0222 ETH |
0.0220 ETH |
0.0225 ETH |
0.0225 ETH |
| 2022-08-06 |
0.0221 ETH |
84.4245 ETC |
0.0218 ETH |
0.0217 ETH |
0.0225 ETH |
0.0220 ETH |
| 2022-08-05 |
0.0221 ETH |
41.0900 ETC |
0.0222 ETH |
0.0218 ETH |
0.0223 ETH |
0.0221 ETH |
| 2022-08-04 |
0.0219 ETH |
67.2205 ETC |
0.0224 ETH |
0.0217 ETH |
0.0224 ETH |
0.0218 ETH |
| 2022-08-03 |
0.0225 ETH |
43.2981 ETC |
0.0228 ETH |
0.0223 ETH |
0.0229 ETH |
0.0225 ETH |
| 2022-08-02 |
0.0219 ETH |
249.4222 ETC |
0.0215 ETH |
0.0205 ETH |
0.0255 ETH |
0.0225 ETH |
| 2022-08-01 |
0.0215 ETH |
167.8289 ETC |
0.0218 ETH |
0.0208 ETH |
0.0220 ETH |
0.0212 ETH |
| 2022-07-31 |
0.0233 ETH |
48.5744 ETC |
0.0230 ETH |
0.0229 ETH |
0.0238 ETH |
0.0230 ETH |
| 2022-07-30 |
0.0230 ETH |
2.5901 ETC |
0.0228 ETH |
0.0228 ETH |
0.0237 ETH |
0.0237 ETH |
| 2022-07-29 |
0.0240 ETH |
877.5870 ETC |
0.0237 ETH |
0.0220 ETH |
0.0256 ETH |
0.0226 ETH |
| 2022-07-28 |
0.0222 ETH |
1,505.1076 ETC |
0.0201 ETH |
0.0197 ETH |
0.0240 ETH |
0.0232 ETH |
| 2022-07-27 |
0.0183 ETH |
47.0714 ETC |
0.0172 ETH |
0.0172 ETH |
0.0188 ETH |
0.0183 ETH |
| 2022-07-26 |
0.0168 ETH |
210.4955 ETC |
0.0164 ETH |
0.0162 ETH |
0.0173 ETH |
0.0173 ETH |
| 2022-07-25 |
0.0160 ETH |
31.0527 ETC |
0.0159 ETH |
0.0159 ETH |
0.0164 ETH |
0.0164 ETH |
| 2022-07-24 |
0.0161 ETH |
6.2453 ETC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2022-07-23 |
0.0169 ETH |
206.6770 ETC |
0.0166 ETH |
0.0161 ETH |
0.0178 ETH |
0.0161 ETH |
| 2022-07-22 |
0.0165 ETH |
4.3167 ETC |
0.0168 ETH |
0.0162 ETH |
0.0168 ETH |
0.0162 ETH |
| 2022-07-21 |
0.0156 ETH |
147.8827 ETC |
0.0155 ETH |
0.0155 ETH |
0.0160 ETH |
0.0159 ETH |
| 2022-07-20 |
0.0157 ETH |
548.7235 ETC |
0.0160 ETH |
0.0151 ETH |
0.0162 ETH |
0.0156 ETH |
| 2022-07-19 |
0.0166 ETH |
232.1841 ETC |
0.0164 ETH |
0.0159 ETH |
0.0170 ETH |
0.0162 ETH |
| 2022-07-18 |
0.0149 ETH |
470.6854 ETC |
0.0154 ETH |
0.0140 ETH |
0.0156 ETH |
0.0151 ETH |
| 2022-07-17 |
0.0143 ETH |
255.9257 ETC |
0.0130 ETH |
0.0130 ETH |
0.0152 ETH |
0.0147 ETH |
| 2022-07-16 |
0.0120 ETH |
347.5189 ETC |
0.0122 ETH |
0.0112 ETH |
0.0124 ETH |
0.0123 ETH |
| 2022-07-15 |
0.0120 ETH |
103.0396 ETC |
0.0123 ETH |
0.0119 ETH |
0.0123 ETH |
0.0119 ETH |
| 2022-07-14 |
0.0125 ETH |
0.4187 ETC |
0.0128 ETH |
0.0124 ETH |
0.0128 ETH |
0.0124 ETH |
| 2022-07-13 |
0.0133 ETH |
9.9457 ETC |
0.0132 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-07-12 |
0.0130 ETH |
63.6203 ETC |
0.0130 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |
| 2022-07-11 |
0.0130 ETH |
73.2165 ETC |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2022-07-10 |
0.0131 ETH |
60.9207 ETC |
0.0130 ETH |
0.0130 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-07-09 |
0.0130 ETH |
24.2174 ETC |
0.0131 ETH |
0.0130 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-07-08 |
0.0128 ETH |
106.4006 ETC |
0.0129 ETH |
0.0127 ETH |
0.0129 ETH |
0.0127 ETH |
| 2022-07-07 |
0.0128 ETH |
104.3665 ETC |
0.0129 ETH |
0.0128 ETH |
0.0129 ETH |
0.0128 ETH |
| 2022-07-06 |
0.0129 ETH |
45.8909 ETC |
0.0132 ETH |
0.0129 ETH |
0.0132 ETH |
0.0129 ETH |
| 2022-07-05 |
0.0133 ETH |
23.3103 ETC |
0.0132 ETH |
0.0132 ETH |
0.0134 ETH |
0.0132 ETH |
| 2022-07-04 |
0.0137 ETH |
26.7234 ETC |
0.0137 ETH |
0.0134 ETH |
0.0138 ETH |
0.0134 ETH |
| 2022-07-03 |
0.0137 ETH |
30.7015 ETC |
0.0137 ETH |
0.0137 ETH |
0.0138 ETH |
0.0137 ETH |
| 2022-07-02 |
0.0138 ETH |
37.1421 ETC |
0.0138 ETH |
0.0138 ETH |
0.0139 ETH |
0.0138 ETH |
| 2022-07-01 |
0.0137 ETH |
0.8167 ETC |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2022-06-30 |
0.0140 ETH |
29.1883 ETC |
0.0137 ETH |
0.0137 ETH |
0.0141 ETH |
0.0140 ETH |
| 2022-06-29 |
0.0134 ETH |
1.0000 ETC |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-06-28 |
0.0136 ETH |
63.9344 ETC |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0135 ETH |