Crypto exchange Bittrex

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Bittrex: ETC-ETH
Date Price Volume Open Low High Close
2021-02-20 0.0081 ETH 8,503.7679 ETC 0.0079 ETH 0.0076 ETH 0.0085 ETH 0.0077 ETH
2021-02-19 0.0078 ETH 5,670.0654 ETC 0.0077 ETH 0.0075 ETH 0.0082 ETH 0.0079 ETH
2021-02-18 0.0079 ETH 4,629.0927 ETC 0.0082 ETH 0.0076 ETH 0.0083 ETH 0.0077 ETH
2021-02-17 0.0083 ETH 4,909.7969 ETC 0.0081 ETH 0.0080 ETH 0.0087 ETH 0.0083 ETH
2021-02-16 0.0082 ETH 1,830.6483 ETC 0.0082 ETH 0.0079 ETH 0.0085 ETH 0.0080 ETH
2021-02-15 0.0083 ETH 7,843.5418 ETC 0.0089 ETH 0.0075 ETH 0.0091 ETH 0.0084 ETH
2021-02-14 0.0094 ETH 7,426.7628 ETC 0.0091 ETH 0.0086 ETH 0.0120 ETH 0.0089 ETH
2021-02-13 0.0082 ETH 18,780.8426 ETC 0.0065 ETH 0.0065 ETH 0.0100 ETH 0.0091 ETH
2021-02-12 0.0065 ETH 11,410.3232 ETC 0.0066 ETH 0.0063 ETH 0.0069 ETH 0.0066 ETH
2021-02-11 0.0064 ETH 112,203.7204 ETC 0.0059 ETH 0.0059 ETH 0.0070 ETH 0.0065 ETH
2021-02-10 0.0060 ETH 121,005.8682 ETC 0.0054 ETH 0.0054 ETH 0.0063 ETH 0.0059 ETH
2021-02-09 0.0053 ETH 2,416.1450 ETC 0.0050 ETH 0.0050 ETH 0.0056 ETH 0.0054 ETH
2021-02-08 0.0050 ETH 2,777.1781 ETC 0.0051 ETH 0.0049 ETH 0.0052 ETH 0.0050 ETH
2021-02-07 0.0052 ETH 3,192.1587 ETC 0.0055 ETH 0.0050 ETH 0.0055 ETH 0.0051 ETH
2021-02-06 0.0052 ETH 3,671.8352 ETC 0.0049 ETH 0.0049 ETH 0.0076 ETH 0.0051 ETH
2021-02-05 0.0051 ETH 8,302.0513 ETC 0.0048 ETH 0.0046 ETH 0.0065 ETH 0.0050 ETH
2021-02-04 0.0047 ETH 1,893.6692 ETC 0.0048 ETH 0.0046 ETH 0.0048 ETH 0.0048 ETH
2021-02-03 0.0049 ETH 2,593.0331 ETC 0.0052 ETH 0.0048 ETH 0.0052 ETH 0.0048 ETH
2021-02-02 0.0053 ETH 6,244.3924 ETC 0.0054 ETH 0.0050 ETH 0.0055 ETH 0.0050 ETH
2021-02-01 0.0057 ETH 1,578.6205 ETC 0.0057 ETH 0.0055 ETH 0.0058 ETH 0.0055 ETH
2021-01-31 0.0056 ETH 2,189.8156 ETC 0.0055 ETH 0.0055 ETH 0.0057 ETH 0.0056 ETH
2021-01-30 0.0055 ETH 1,852.8433 ETC 0.0055 ETH 0.0054 ETH 0.0057 ETH 0.0054 ETH
2021-01-29 0.0057 ETH 9,300.3103 ETC 0.0058 ETH 0.0054 ETH 0.0060 ETH 0.0055 ETH
2021-01-28 0.0059 ETH 13,057.9155 ETC 0.0055 ETH 0.0054 ETH 0.0063 ETH 0.0057 ETH
2021-01-27 0.0055 ETH 1,254.5920 ETC 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0055 ETH
2021-01-26 0.0057 ETH 447.6169 ETC 0.0055 ETH 0.0054 ETH 0.0060 ETH 0.0055 ETH
2021-01-25 0.0055 ETH 1,126.6330 ETC 0.0054 ETH 0.0054 ETH 0.0057 ETH 0.0057 ETH
2021-01-24 0.0058 ETH 1,594.0322 ETC 0.0060 ETH 0.0055 ETH 0.0062 ETH 0.0055 ETH
2021-01-23 0.0061 ETH 3,106.3900 ETC 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2021-01-22 0.0061 ETH 2,488.9282 ETC 0.0064 ETH 0.0058 ETH 0.0066 ETH 0.0060 ETH
2021-01-21 0.0062 ETH 4,704.4099 ETC 0.0058 ETH 0.0058 ETH 0.0064 ETH 0.0064 ETH
2021-01-20 0.0059 ETH 1,300.2402 ETC 0.0057 ETH 0.0057 ETH 0.0060 ETH 0.0057 ETH
2021-01-19 0.0058 ETH 4,606.6278 ETC 0.0061 ETH 0.0056 ETH 0.0061 ETH 0.0057 ETH
2021-01-18 0.0062 ETH 1,176.6221 ETC 0.0062 ETH 0.0061 ETH 0.0066 ETH 0.0062 ETH
2021-01-17 0.0063 ETH 4,135.4256 ETC 0.0063 ETH 0.0061 ETH 0.0068 ETH 0.0061 ETH
2021-01-16 0.0065 ETH 2,333.2704 ETC 0.0065 ETH 0.0061 ETH 0.0067 ETH 0.0064 ETH
2021-01-15 0.0064 ETH 1,015.3687 ETC 0.0064 ETH 0.0063 ETH 0.0071 ETH 0.0065 ETH
2021-01-14 0.0068 ETH 4,675.3194 ETC 0.0069 ETH 0.0063 ETH 0.0096 ETH 0.0064 ETH
2021-01-13 0.0071 ETH 7,305.7392 ETC 0.0073 ETH 0.0068 ETH 0.0083 ETH 0.0076 ETH
2021-01-12 0.0070 ETH 4,400.1793 ETC 0.0071 ETH 0.0066 ETH 0.0075 ETH 0.0066 ETH
2021-01-11 0.0073 ETH 9,601.6844 ETC 0.0071 ETH 0.0069 ETH 0.0079 ETH 0.0071 ETH
2021-01-10 0.0071 ETH 11,613.3498 ETC 0.0060 ETH 0.0060 ETH 0.0098 ETH 0.0071 ETH
2021-01-09 0.0059 ETH 6,704.8743 ETC 0.0057 ETH 0.0054 ETH 0.0066 ETH 0.0061 ETH
2021-01-08 0.0058 ETH 2,286.1652 ETC 0.0060 ETH 0.0054 ETH 0.0062 ETH 0.0057 ETH
2021-01-07 0.0061 ETH 5,341.7269 ETC 0.0064 ETH 0.0058 ETH 0.0064 ETH 0.0060 ETH
2021-01-06 0.0065 ETH 3,090.3030 ETC 0.0065 ETH 0.0062 ETH 0.0067 ETH 0.0062 ETH
2021-01-05 0.0066 ETH 3,715.8031 ETC 0.0067 ETH 0.0064 ETH 0.0068 ETH 0.0065 ETH
2021-01-04 0.0068 ETH 5,690.3113 ETC 0.0067 ETH 0.0065 ETH 0.0071 ETH 0.0068 ETH
2021-01-03 0.0073 ETH 6,236.7087 ETC 0.0074 ETH 0.0065 ETH 0.0078 ETH 0.0067 ETH
2021-01-02 0.0076 ETH 1,975.9293 ETC 0.0078 ETH 0.0073 ETH 0.0079 ETH 0.0074 ETH