Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0098 ETH |
2.8964 ETC |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2023-10-02 |
0.0096 ETH |
3.3671 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-10-01 |
0.0096 ETH |
15.2541 ETC |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2023-09-30 |
0.0098 ETH |
30.0562 ETC |
0.0096 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2023-09-29 |
0.0096 ETH |
0.3154 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-28 |
0.0096 ETH |
27.5874 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-09-27 |
0.0095 ETH |
0.9069 ETC |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-26 |
0.0095 ETH |
1.0232 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2023-09-25 |
0.0096 ETH |
0.3401 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-23 |
0.0095 ETH |
1.6124 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-22 |
0.0096 ETH |
2.0029 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-21 |
0.0096 ETH |
1.9143 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-20 |
0.0095 ETH |
1.4022 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-17 |
0.0096 ETH |
1.0034 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-16 |
0.0096 ETH |
5.1200 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-15 |
0.0095 ETH |
5.2267 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-14 |
0.0094 ETH |
12.0567 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-13 |
0.0095 ETH |
0.7356 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-12 |
0.0095 ETH |
5.7717 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-09-11 |
0.0094 ETH |
16.3401 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-10 |
0.0092 ETH |
33.2764 ETC |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-09-08 |
0.0094 ETH |
0.1571 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-05 |
0.0094 ETH |
0.2267 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-02 |
0.0094 ETH |
0.1134 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-01 |
0.0094 ETH |
67.6604 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-08-31 |
0.0093 ETH |
20.4443 ETC |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-08-30 |
0.0094 ETH |
36.4490 ETC |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2023-08-29 |
0.0097 ETH |
59.6211 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-28 |
0.0096 ETH |
0.1428 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-27 |
0.0097 ETH |
10.1586 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-08-26 |
0.0096 ETH |
19.6767 ETC |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-08-25 |
0.0097 ETH |
247.8314 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-08-23 |
0.0096 ETH |
221.2378 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-08-22 |
0.0094 ETH |
0.5668 ETC |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-08-21 |
0.0095 ETH |
8.6802 ETC |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-20 |
0.0092 ETH |
14.7730 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-08-19 |
0.0093 ETH |
8.1355 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-08-18 |
0.0093 ETH |
10.4090 ETC |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-08-17 |
0.0090 ETH |
88.3316 ETC |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-08-16 |
0.0089 ETH |
23.4011 ETC |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2023-08-15 |
0.0091 ETH |
25.5563 ETC |
0.0094 ETH |
0.0089 ETH |
0.0094 ETH |
0.0089 ETH |
| 2023-08-14 |
0.0094 ETH |
31.5396 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-08-11 |
0.0094 ETH |
25.8983 ETC |
0.0095 ETH |
0.0091 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-10 |
0.0095 ETH |
17.7215 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-09 |
0.0096 ETH |
12.9341 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-08 |
0.0096 ETH |
2.3781 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-07 |
0.0093 ETH |
276.7553 ETC |
0.0096 ETH |
0.0090 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-08-06 |
0.0097 ETH |
7.8597 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-08-05 |
0.0097 ETH |
9.1424 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-07-30 |
0.0099 ETH |
3.5936 ETC |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |
0.0101 ETH |