Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0141 ETH |
46.0146 ETC |
0.0144 ETH |
0.0139 ETH |
0.0144 ETH |
0.0139 ETH |
| 2022-06-26 |
0.0133 ETH |
72.7755 ETC |
0.0133 ETH |
0.0132 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-06-25 |
0.0136 ETH |
83.6202 ETC |
0.0136 ETH |
0.0134 ETH |
0.0136 ETH |
0.0135 ETH |
| 2022-06-24 |
0.0137 ETH |
54.5778 ETC |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0135 ETH |
| 2022-06-23 |
0.0140 ETH |
340.9947 ETC |
0.0142 ETH |
0.0140 ETH |
0.0143 ETH |
0.0140 ETH |
| 2022-06-22 |
0.0142 ETH |
101.8973 ETC |
0.0142 ETH |
0.0141 ETH |
0.0143 ETH |
0.0143 ETH |
| 2022-06-21 |
0.0143 ETH |
50.2714 ETC |
0.0142 ETH |
0.0142 ETH |
0.0144 ETH |
0.0143 ETH |
| 2022-06-20 |
0.0142 ETH |
36.0385 ETC |
0.0138 ETH |
0.0137 ETH |
0.0147 ETH |
0.0147 ETH |
| 2022-06-19 |
0.0140 ETH |
184.9825 ETC |
0.0140 ETH |
0.0135 ETH |
0.0144 ETH |
0.0135 ETH |
| 2022-06-18 |
0.0137 ETH |
1,584.6589 ETC |
0.0134 ETH |
0.0131 ETH |
0.0150 ETH |
0.0146 ETH |
| 2022-06-17 |
0.0130 ETH |
29.9252 ETC |
0.0130 ETH |
0.0130 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-06-16 |
0.0128 ETH |
403.4610 ETC |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-06-15 |
0.0126 ETH |
33.7507 ETC |
0.0125 ETH |
0.0124 ETH |
0.0128 ETH |
0.0124 ETH |
| 2022-06-14 |
0.0120 ETH |
217.9408 ETC |
0.0119 ETH |
0.0119 ETH |
0.0123 ETH |
0.0120 ETH |
| 2022-06-13 |
0.0116 ETH |
427.4294 ETC |
0.0115 ETH |
0.0115 ETH |
0.0120 ETH |
0.0119 ETH |
| 2022-06-12 |
0.0118 ETH |
190.4693 ETC |
0.0119 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-06-11 |
0.0121 ETH |
384.7208 ETC |
0.0122 ETH |
0.0118 ETH |
0.0124 ETH |
0.0118 ETH |
| 2022-06-10 |
0.0119 ETH |
642.3897 ETC |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-06-09 |
0.0118 ETH |
71.4046 ETC |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-06-08 |
0.0119 ETH |
70.1197 ETC |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-06-07 |
0.0121 ETH |
34.6051 ETC |
0.0122 ETH |
0.0119 ETH |
0.0122 ETH |
0.0119 ETH |
| 2022-06-06 |
0.0122 ETH |
123.6671 ETC |
0.0120 ETH |
0.0120 ETH |
0.0123 ETH |
0.0120 ETH |
| 2022-06-05 |
0.0122 ETH |
76.0131 ETC |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0121 ETH |
| 2022-06-04 |
0.0123 ETH |
2.4215 ETC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-06-03 |
0.0122 ETH |
181.4682 ETC |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2022-06-02 |
0.0121 ETH |
128.7405 ETC |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-06-01 |
0.0123 ETH |
264.5291 ETC |
0.0122 ETH |
0.0121 ETH |
0.0124 ETH |
0.0122 ETH |
| 2022-05-31 |
0.0121 ETH |
296.0296 ETC |
0.0125 ETH |
0.0119 ETH |
0.0125 ETH |
0.0121 ETH |
| 2022-05-30 |
0.0126 ETH |
210.6828 ETC |
0.0131 ETH |
0.0124 ETH |
0.0131 ETH |
0.0125 ETH |
| 2022-05-29 |
0.0127 ETH |
11.0876 ETC |
0.0127 ETH |
0.0127 ETH |
0.0128 ETH |
0.0128 ETH |
| 2022-05-28 |
0.0128 ETH |
527.6617 ETC |
0.0130 ETH |
0.0126 ETH |
0.0130 ETH |
0.0127 ETH |
| 2022-05-27 |
0.0128 ETH |
172.2153 ETC |
0.0123 ETH |
0.0123 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-05-26 |
0.0120 ETH |
210.9647 ETC |
0.0122 ETH |
0.0117 ETH |
0.0122 ETH |
0.0120 ETH |
| 2022-05-25 |
0.0122 ETH |
270.7740 ETC |
0.0124 ETH |
0.0121 ETH |
0.0127 ETH |
0.0122 ETH |
| 2022-05-24 |
0.0119 ETH |
285.6631 ETC |
0.0111 ETH |
0.0110 ETH |
0.0122 ETH |
0.0119 ETH |
| 2022-05-23 |
0.0108 ETH |
916.2893 ETC |
0.0103 ETH |
0.0102 ETH |
0.0116 ETH |
0.0112 ETH |
| 2022-05-22 |
0.0103 ETH |
89.1629 ETC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-21 |
0.0102 ETH |
37.4399 ETC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-05-20 |
0.0102 ETH |
115.6442 ETC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-05-19 |
0.0103 ETH |
108.6602 ETC |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-18 |
0.0104 ETH |
8.1135 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-05-17 |
0.0103 ETH |
9.5407 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2022-05-16 |
0.0103 ETH |
104.1555 ETC |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2022-05-15 |
0.0101 ETH |
34.6321 ETC |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2022-05-14 |
0.0101 ETH |
10.6130 ETC |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-13 |
0.0098 ETH |
81.4574 ETC |
0.0097 ETH |
0.0097 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-05-12 |
0.0094 ETH |
242.8456 ETC |
0.0094 ETH |
0.0091 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-05-11 |
0.0098 ETH |
661.8187 ETC |
0.0102 ETH |
0.0092 ETH |
0.0102 ETH |
0.0094 ETH |
| 2022-05-10 |
0.0102 ETH |
57.7507 ETC |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-05-09 |
0.0105 ETH |
349.6949 ETC |
0.0106 ETH |
0.0102 ETH |
0.0106 ETH |
0.0104 ETH |