Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0205 ETH |
4.4446 ETC |
0.0205 ETH |
0.0204 ETH |
0.0206 ETH |
0.0204 ETH |
| 2022-10-04 |
0.0207 ETH |
7.6528 ETC |
0.0209 ETH |
0.0205 ETH |
0.0209 ETH |
0.0206 ETH |
| 2022-10-03 |
0.0211 ETH |
7.4262 ETC |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2022-10-02 |
0.0210 ETH |
19.6699 ETC |
0.0208 ETH |
0.0208 ETH |
0.0210 ETH |
0.0209 ETH |
| 2022-10-01 |
0.0209 ETH |
40.4361 ETC |
0.0209 ETH |
0.0208 ETH |
0.0209 ETH |
0.0208 ETH |
| 2022-09-30 |
0.0208 ETH |
43.2674 ETC |
0.0208 ETH |
0.0206 ETH |
0.0210 ETH |
0.0209 ETH |
| 2022-09-29 |
0.0207 ETH |
59.9340 ETC |
0.0207 ETH |
0.0205 ETH |
0.0209 ETH |
0.0205 ETH |
| 2022-09-28 |
0.0209 ETH |
46.9683 ETC |
0.0210 ETH |
0.0206 ETH |
0.0211 ETH |
0.0206 ETH |
| 2022-09-27 |
0.0212 ETH |
182.2639 ETC |
0.0211 ETH |
0.0209 ETH |
0.0214 ETH |
0.0213 ETH |
| 2022-09-26 |
0.0214 ETH |
83.3082 ETC |
0.0216 ETH |
0.0212 ETH |
0.0217 ETH |
0.0212 ETH |
| 2022-09-25 |
0.0222 ETH |
29.7500 ETC |
0.0220 ETH |
0.0218 ETH |
0.0223 ETH |
0.0218 ETH |
| 2022-09-24 |
0.0216 ETH |
29.7789 ETC |
0.0215 ETH |
0.0214 ETH |
0.0218 ETH |
0.0214 ETH |
| 2022-09-23 |
0.0215 ETH |
20.0053 ETC |
0.0216 ETH |
0.0213 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-09-22 |
0.0221 ETH |
49.2737 ETC |
0.0223 ETH |
0.0215 ETH |
0.0224 ETH |
0.0216 ETH |
| 2022-09-21 |
0.0216 ETH |
111.9865 ETC |
0.0218 ETH |
0.0213 ETH |
0.0220 ETH |
0.0220 ETH |
| 2022-09-20 |
0.0215 ETH |
81.9463 ETC |
0.0216 ETH |
0.0214 ETH |
0.0219 ETH |
0.0214 ETH |
| 2022-09-19 |
0.0217 ETH |
260.0990 ETC |
0.0221 ETH |
0.0213 ETH |
0.0224 ETH |
0.0221 ETH |
| 2022-09-18 |
0.0232 ETH |
41.6434 ETC |
0.0234 ETH |
0.0230 ETH |
0.0236 ETH |
0.0232 ETH |
| 2022-09-17 |
0.0242 ETH |
32.1751 ETC |
0.0236 ETH |
0.0233 ETH |
0.0250 ETH |
0.0250 ETH |
| 2022-09-16 |
0.0231 ETH |
573.7713 ETC |
0.0235 ETH |
0.0228 ETH |
0.0236 ETH |
0.0232 ETH |
| 2022-09-15 |
0.0236 ETH |
302.0108 ETC |
0.0240 ETH |
0.0222 ETH |
0.0253 ETH |
0.0251 ETH |
| 2022-09-14 |
0.0231 ETH |
208.2996 ETC |
0.0224 ETH |
0.0224 ETH |
0.0238 ETH |
0.0238 ETH |
| 2022-09-13 |
0.0221 ETH |
91.8625 ETC |
0.0222 ETH |
0.0219 ETH |
0.0223 ETH |
0.0221 ETH |
| 2022-09-12 |
0.0222 ETH |
68.1545 ETC |
0.0217 ETH |
0.0217 ETH |
0.0229 ETH |
0.0220 ETH |
| 2022-09-11 |
0.0220 ETH |
17.4256 ETC |
0.0220 ETH |
0.0218 ETH |
0.0221 ETH |
0.0221 ETH |
| 2022-09-10 |
0.0224 ETH |
80.4318 ETC |
0.0231 ETH |
0.0222 ETH |
0.0231 ETH |
0.0223 ETH |
| 2022-09-09 |
0.0227 ETH |
225.9647 ETC |
0.0224 ETH |
0.0223 ETH |
0.0232 ETH |
0.0224 ETH |
| 2022-09-08 |
0.0227 ETH |
176.1050 ETC |
0.0226 ETH |
0.0222 ETH |
0.0231 ETH |
0.0223 ETH |
| 2022-09-07 |
0.0228 ETH |
78.6840 ETC |
0.0226 ETH |
0.0221 ETH |
0.0236 ETH |
0.0229 ETH |
| 2022-09-06 |
0.0244 ETH |
547.9377 ETC |
0.0246 ETH |
0.0227 ETH |
0.0255 ETH |
0.0227 ETH |
| 2022-09-05 |
0.0222 ETH |
176.5212 ETC |
0.0206 ETH |
0.0203 ETH |
0.0231 ETH |
0.0230 ETH |
| 2022-09-04 |
0.0205 ETH |
58.8521 ETC |
0.0205 ETH |
0.0204 ETH |
0.0206 ETH |
0.0205 ETH |
| 2022-09-03 |
0.0208 ETH |
10.2056 ETC |
0.0208 ETH |
0.0207 ETH |
0.0208 ETH |
0.0207 ETH |
| 2022-09-02 |
0.0206 ETH |
22.9121 ETC |
0.0205 ETH |
0.0205 ETH |
0.0207 ETH |
0.0207 ETH |
| 2022-09-01 |
0.0205 ETH |
10.2119 ETC |
0.0205 ETH |
0.0205 ETH |
0.0206 ETH |
0.0205 ETH |
| 2022-08-31 |
0.0207 ETH |
147.3100 ETC |
0.0209 ETH |
0.0206 ETH |
0.0209 ETH |
0.0208 ETH |
| 2022-08-30 |
0.0211 ETH |
249.9775 ETC |
0.0216 ETH |
0.0210 ETH |
0.0216 ETH |
0.0210 ETH |
| 2022-08-29 |
0.0215 ETH |
36.3473 ETC |
0.0213 ETH |
0.0213 ETH |
0.0218 ETH |
0.0213 ETH |
| 2022-08-28 |
0.0216 ETH |
489.7554 ETC |
0.0222 ETH |
0.0202 ETH |
0.0222 ETH |
0.0218 ETH |
| 2022-08-27 |
0.0222 ETH |
162.3093 ETC |
0.0226 ETH |
0.0220 ETH |
0.0230 ETH |
0.0222 ETH |
| 2022-08-26 |
0.0222 ETH |
182.4277 ETC |
0.0217 ETH |
0.0217 ETH |
0.0227 ETH |
0.0224 ETH |
| 2022-08-25 |
0.0218 ETH |
176.3330 ETC |
0.0218 ETH |
0.0213 ETH |
0.0221 ETH |
0.0218 ETH |
| 2022-08-24 |
0.0210 ETH |
21.1018 ETC |
0.0205 ETH |
0.0205 ETH |
0.0215 ETH |
0.0215 ETH |
| 2022-08-23 |
0.0208 ETH |
94.3193 ETC |
0.0207 ETH |
0.0206 ETH |
0.0210 ETH |
0.0209 ETH |
| 2022-08-22 |
0.0205 ETH |
121.9469 ETC |
0.0207 ETH |
0.0204 ETH |
0.0207 ETH |
0.0205 ETH |
| 2022-08-21 |
0.0207 ETH |
71.5832 ETC |
0.0206 ETH |
0.0204 ETH |
0.0210 ETH |
0.0208 ETH |
| 2022-08-20 |
0.0205 ETH |
270.8432 ETC |
0.0205 ETH |
0.0200 ETH |
0.0209 ETH |
0.0204 ETH |
| 2022-08-19 |
0.0205 ETH |
454.7523 ETC |
0.0211 ETH |
0.0196 ETH |
0.0211 ETH |
0.0204 ETH |
| 2022-08-18 |
0.0222 ETH |
57.8543 ETC |
0.0220 ETH |
0.0219 ETH |
0.0223 ETH |
0.0222 ETH |
| 2022-08-17 |
0.0215 ETH |
82.7846 ETC |
0.0215 ETH |
0.0213 ETH |
0.0217 ETH |
0.0213 ETH |