Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0105 ETH |
223.3301 ETC |
0.0103 ETH |
0.0103 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-05-07 |
0.0102 ETH |
0.1073 ETC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-05-06 |
0.0103 ETH |
113.4691 ETC |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-05-05 |
0.0105 ETH |
390.1959 ETC |
0.0105 ETH |
0.0102 ETH |
0.0111 ETH |
0.0102 ETH |
| 2022-05-04 |
0.0098 ETH |
181.0229 ETC |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-05-03 |
0.0097 ETH |
244.5454 ETC |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-05-02 |
0.0097 ETH |
177.3513 ETC |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-05-01 |
0.0097 ETH |
54.6025 ETC |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-04-30 |
0.0102 ETH |
77.6449 ETC |
0.0104 ETH |
0.0100 ETH |
0.0104 ETH |
0.0100 ETH |
| 2022-04-29 |
0.0105 ETH |
109.3253 ETC |
0.0107 ETH |
0.0104 ETH |
0.0107 ETH |
0.0104 ETH |
| 2022-04-28 |
0.0107 ETH |
134.5555 ETC |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-04-27 |
0.0108 ETH |
81.7563 ETC |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-04-26 |
0.0110 ETH |
216.9537 ETC |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0109 ETH |
| 2022-04-25 |
0.0113 ETH |
264.1036 ETC |
0.0114 ETH |
0.0106 ETH |
0.0115 ETH |
0.0111 ETH |
| 2022-04-24 |
0.0117 ETH |
191.7201 ETC |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2022-04-23 |
0.0118 ETH |
53.1324 ETC |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-04-22 |
0.0119 ETH |
86.4906 ETC |
0.0118 ETH |
0.0117 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-04-21 |
0.0119 ETH |
104.0248 ETC |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2022-04-20 |
0.0120 ETH |
119.1783 ETC |
0.0123 ETH |
0.0119 ETH |
0.0123 ETH |
0.0119 ETH |
| 2022-04-19 |
0.0120 ETH |
275.7727 ETC |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0120 ETH |
| 2022-04-18 |
0.0122 ETH |
736.3930 ETC |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0120 ETH |
| 2022-04-17 |
0.0123 ETH |
114.2074 ETC |
0.0124 ETH |
0.0123 ETH |
0.0124 ETH |
0.0123 ETH |
| 2022-04-16 |
0.0123 ETH |
120.1946 ETC |
0.0124 ETH |
0.0120 ETH |
0.0127 ETH |
0.0125 ETH |
| 2022-04-15 |
0.0123 ETH |
51.5364 ETC |
0.0123 ETH |
0.0122 ETH |
0.0124 ETH |
0.0123 ETH |
| 2022-04-14 |
0.0121 ETH |
212.6394 ETC |
0.0124 ETH |
0.0115 ETH |
0.0124 ETH |
0.0123 ETH |
| 2022-04-13 |
0.0124 ETH |
91.2718 ETC |
0.0124 ETH |
0.0123 ETH |
0.0126 ETH |
0.0124 ETH |
| 2022-04-12 |
0.0125 ETH |
38.4581 ETC |
0.0127 ETH |
0.0123 ETH |
0.0127 ETH |
0.0125 ETH |
| 2022-04-11 |
0.0123 ETH |
282.3013 ETC |
0.0126 ETH |
0.0121 ETH |
0.0126 ETH |
0.0124 ETH |
| 2022-04-10 |
0.0128 ETH |
39.6363 ETC |
0.0130 ETH |
0.0126 ETH |
0.0130 ETH |
0.0126 ETH |
| 2022-04-09 |
0.0129 ETH |
98.8821 ETC |
0.0127 ETH |
0.0127 ETH |
0.0133 ETH |
0.0129 ETH |
| 2022-04-08 |
0.0131 ETH |
155.3411 ETC |
0.0134 ETH |
0.0126 ETH |
0.0134 ETH |
0.0129 ETH |
| 2022-04-07 |
0.0130 ETH |
302.0499 ETC |
0.0121 ETH |
0.0121 ETH |
0.0133 ETH |
0.0132 ETH |
| 2022-04-06 |
0.0126 ETH |
266.0549 ETC |
0.0130 ETH |
0.0123 ETH |
0.0130 ETH |
0.0125 ETH |
| 2022-04-05 |
0.0131 ETH |
163.8146 ETC |
0.0131 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2022-04-04 |
0.0135 ETH |
132.4739 ETC |
0.0135 ETH |
0.0130 ETH |
0.0138 ETH |
0.0132 ETH |
| 2022-04-03 |
0.0134 ETH |
239.3996 ETC |
0.0131 ETH |
0.0131 ETH |
0.0139 ETH |
0.0134 ETH |
| 2022-04-02 |
0.0134 ETH |
49.7223 ETC |
0.0135 ETH |
0.0132 ETH |
0.0136 ETH |
0.0132 ETH |
| 2022-04-01 |
0.0137 ETH |
578.8543 ETC |
0.0144 ETH |
0.0131 ETH |
0.0144 ETH |
0.0136 ETH |
| 2022-03-31 |
0.0143 ETH |
849.5553 ETC |
0.0146 ETH |
0.0138 ETH |
0.0147 ETH |
0.0146 ETH |
| 2022-03-30 |
0.0147 ETH |
457.9500 ETC |
0.0146 ETH |
0.0139 ETH |
0.0154 ETH |
0.0146 ETH |
| 2022-03-29 |
0.0146 ETH |
646.0270 ETC |
0.0141 ETH |
0.0139 ETH |
0.0152 ETH |
0.0147 ETH |
| 2022-03-28 |
0.0144 ETH |
370.3222 ETC |
0.0147 ETH |
0.0140 ETH |
0.0154 ETH |
0.0141 ETH |
| 2022-03-27 |
0.0149 ETH |
74.7729 ETC |
0.0149 ETH |
0.0144 ETH |
0.0151 ETH |
0.0144 ETH |
| 2022-03-26 |
0.0155 ETH |
368.6639 ETC |
0.0156 ETH |
0.0151 ETH |
0.0156 ETH |
0.0153 ETH |
| 2022-03-25 |
0.0153 ETH |
743.3567 ETC |
0.0157 ETH |
0.0145 ETH |
0.0158 ETH |
0.0149 ETH |
| 2022-03-24 |
0.0149 ETH |
596.8250 ETC |
0.0148 ETH |
0.0142 ETH |
0.0162 ETH |
0.0159 ETH |
| 2022-03-23 |
0.0155 ETH |
1,064.2831 ETC |
0.0157 ETH |
0.0146 ETH |
0.0165 ETH |
0.0150 ETH |
| 2022-03-22 |
0.0145 ETH |
1,066.7320 ETC |
0.0135 ETH |
0.0132 ETH |
0.0156 ETH |
0.0154 ETH |
| 2022-03-21 |
0.0132 ETH |
585.8050 ETC |
0.0133 ETH |
0.0122 ETH |
0.0137 ETH |
0.0133 ETH |
| 2022-03-20 |
0.0125 ETH |
1,342.6452 ETC |
0.0115 ETH |
0.0113 ETH |
0.0137 ETH |
0.0135 ETH |