Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.0169 ETH |
41.2664 ETC |
0.0169 ETH |
0.0169 ETH |
0.0170 ETH |
0.0169 ETH |
| 2022-11-24 |
0.0170 ETH |
0.1135 ETC |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2022-11-23 |
0.0165 ETH |
25.7430 ETC |
0.0164 ETH |
0.0164 ETH |
0.0168 ETH |
0.0168 ETH |
| 2022-11-22 |
0.0162 ETH |
0.5272 ETC |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2022-11-21 |
0.0157 ETH |
1.8532 ETC |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2022-11-20 |
0.0158 ETH |
0.6461 ETC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2022-11-19 |
0.0161 ETH |
39.2050 ETC |
0.0160 ETH |
0.0158 ETH |
0.0180 ETH |
0.0160 ETH |
| 2022-11-18 |
0.0161 ETH |
25.5624 ETC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2022-11-17 |
0.0161 ETH |
9.4224 ETC |
0.0162 ETH |
0.0161 ETH |
0.0162 ETH |
0.0161 ETH |
| 2022-11-16 |
0.0163 ETH |
23.1755 ETC |
0.0164 ETH |
0.0158 ETH |
0.0164 ETH |
0.0158 ETH |
| 2022-11-15 |
0.0163 ETH |
0.5846 ETC |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
| 2022-11-14 |
0.0162 ETH |
11.2004 ETC |
0.0159 ETH |
0.0159 ETH |
0.0162 ETH |
0.0161 ETH |
| 2022-11-13 |
0.0160 ETH |
154.8019 ETC |
0.0164 ETH |
0.0151 ETH |
0.0164 ETH |
0.0151 ETH |
| 2022-11-12 |
0.0162 ETH |
0.1605 ETC |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2022-11-11 |
0.0165 ETH |
809.1699 ETC |
0.0168 ETH |
0.0163 ETH |
0.0168 ETH |
0.0163 ETH |
| 2022-11-10 |
0.0175 ETH |
23.2296 ETC |
0.0168 ETH |
0.0161 ETH |
0.0180 ETH |
0.0161 ETH |
| 2022-11-09 |
0.0169 ETH |
63.0312 ETC |
0.0170 ETH |
0.0155 ETH |
0.0178 ETH |
0.0155 ETH |
| 2022-11-08 |
0.0158 ETH |
21.0122 ETC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2022-11-07 |
0.0159 ETH |
1.9929 ETC |
0.0158 ETH |
0.0158 ETH |
0.0159 ETH |
0.0159 ETH |
| 2022-11-06 |
0.0166 ETH |
137.5046 ETC |
0.0166 ETH |
0.0162 ETH |
0.0166 ETH |
0.0162 ETH |
| 2022-11-05 |
0.0161 ETH |
6.7970 ETC |
0.0163 ETH |
0.0160 ETH |
0.0163 ETH |
0.0160 ETH |
| 2022-11-04 |
0.0159 ETH |
184.4283 ETC |
0.0163 ETH |
0.0155 ETH |
0.0164 ETH |
0.0156 ETH |
| 2022-11-03 |
0.0155 ETH |
34.3413 ETC |
0.0154 ETH |
0.0154 ETH |
0.0157 ETH |
0.0157 ETH |
| 2022-11-02 |
0.0147 ETH |
78.8766 ETC |
0.0151 ETH |
0.0146 ETH |
0.0156 ETH |
0.0150 ETH |
| 2022-11-01 |
0.0153 ETH |
4.5959 ETC |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2022-10-31 |
0.0152 ETH |
8.9794 ETC |
0.0154 ETH |
0.0151 ETH |
0.0154 ETH |
0.0151 ETH |
| 2022-10-30 |
0.0156 ETH |
11.6236 ETC |
0.0156 ETH |
0.0155 ETH |
0.0156 ETH |
0.0155 ETH |
| 2022-10-29 |
0.0163 ETH |
28.6220 ETC |
0.0166 ETH |
0.0160 ETH |
0.0168 ETH |
0.0160 ETH |
| 2022-10-28 |
0.0164 ETH |
11.9285 ETC |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2022-10-27 |
0.0164 ETH |
3.6087 ETC |
0.0164 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2022-10-26 |
0.0166 ETH |
80.3180 ETC |
0.0168 ETH |
0.0163 ETH |
0.0168 ETH |
0.0164 ETH |
| 2022-10-25 |
0.0168 ETH |
3.7236 ETC |
0.0170 ETH |
0.0167 ETH |
0.0170 ETH |
0.0167 ETH |
| 2022-10-24 |
0.0168 ETH |
63.8469 ETC |
0.0169 ETH |
0.0167 ETH |
0.0169 ETH |
0.0167 ETH |
| 2022-10-23 |
0.0177 ETH |
18.6646 ETC |
0.0178 ETH |
0.0174 ETH |
0.0178 ETH |
0.0174 ETH |
| 2022-10-22 |
0.0175 ETH |
78.4907 ETC |
0.0173 ETH |
0.0173 ETH |
0.0176 ETH |
0.0174 ETH |
| 2022-10-21 |
0.0165 ETH |
101.3863 ETC |
0.0165 ETH |
0.0164 ETH |
0.0168 ETH |
0.0167 ETH |
| 2022-10-20 |
0.0170 ETH |
131.0032 ETC |
0.0175 ETH |
0.0168 ETH |
0.0175 ETH |
0.0170 ETH |
| 2022-10-19 |
0.0176 ETH |
10.2791 ETC |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
| 2022-10-18 |
0.0181 ETH |
3.4975 ETC |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
0.0182 ETH |
| 2022-10-17 |
0.0177 ETH |
14.3679 ETC |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2022-10-15 |
0.0178 ETH |
11.1056 ETC |
0.0177 ETH |
0.0177 ETH |
0.0179 ETH |
0.0179 ETH |
| 2022-10-14 |
0.0180 ETH |
225.0252 ETC |
0.0180 ETH |
0.0179 ETH |
0.0183 ETH |
0.0181 ETH |
| 2022-10-13 |
0.0179 ETH |
187.6850 ETC |
0.0181 ETH |
0.0170 ETH |
0.0186 ETH |
0.0180 ETH |
| 2022-10-12 |
0.0188 ETH |
9.0797 ETC |
0.0190 ETH |
0.0183 ETH |
0.0190 ETH |
0.0183 ETH |
| 2022-10-11 |
0.0187 ETH |
37.7842 ETC |
0.0187 ETH |
0.0186 ETH |
0.0187 ETH |
0.0187 ETH |
| 2022-10-10 |
0.0199 ETH |
30.7982 ETC |
0.0204 ETH |
0.0195 ETH |
0.0204 ETH |
0.0195 ETH |
| 2022-10-09 |
0.0204 ETH |
10.3059 ETC |
0.0205 ETH |
0.0204 ETH |
0.0205 ETH |
0.0204 ETH |
| 2022-10-08 |
0.0206 ETH |
10.5136 ETC |
0.0206 ETH |
0.0205 ETH |
0.0206 ETH |
0.0205 ETH |
| 2022-10-07 |
0.0205 ETH |
24.3928 ETC |
0.0204 ETH |
0.0203 ETH |
0.0207 ETH |
0.0207 ETH |
| 2022-10-06 |
0.0206 ETH |
122.0539 ETC |
0.0203 ETH |
0.0202 ETH |
0.0209 ETH |
0.0206 ETH |