Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
0.0405 ETH |
3,881.1782 ETC |
0.0407 ETH |
0.0395 ETH |
0.0415 ETH |
0.0400 ETH |
| 2018-11-25 |
0.0409 ETH |
3,891.0202 ETC |
0.0422 ETH |
0.0401 ETH |
0.0423 ETH |
0.0407 ETH |
| 2018-11-24 |
0.0411 ETH |
1,872.5157 ETC |
0.0420 ETH |
0.0401 ETH |
0.0422 ETH |
0.0422 ETH |
| 2018-11-23 |
0.0422 ETH |
3,905.6276 ETC |
0.0422 ETH |
0.0410 ETH |
0.0432 ETH |
0.0419 ETH |
| 2018-11-22 |
0.0427 ETH |
4,617.0920 ETC |
0.0422 ETH |
0.0419 ETH |
0.0432 ETH |
0.0419 ETH |
| 2018-11-21 |
0.0422 ETH |
4,604.0053 ETC |
0.0422 ETH |
0.0411 ETH |
0.0428 ETH |
0.0420 ETH |
| 2018-11-20 |
0.0417 ETH |
14,136.6410 ETC |
0.0415 ETH |
0.0401 ETH |
0.0439 ETH |
0.0422 ETH |
| 2018-11-19 |
0.0411 ETH |
4,558.1016 ETC |
0.0424 ETH |
0.0400 ETH |
0.0432 ETH |
0.0415 ETH |
| 2018-11-18 |
0.0428 ETH |
1,415.5405 ETC |
0.0426 ETH |
0.0420 ETH |
0.0432 ETH |
0.0421 ETH |
| 2018-11-17 |
0.0424 ETH |
1,474.7750 ETC |
0.0428 ETH |
0.0422 ETH |
0.0431 ETH |
0.0425 ETH |
| 2018-11-16 |
0.0429 ETH |
4,189.6556 ETC |
0.0431 ETH |
0.0423 ETH |
0.0432 ETH |
0.0428 ETH |
| 2018-11-15 |
0.0432 ETH |
4,243.6526 ETC |
0.0433 ETH |
0.0418 ETH |
0.0445 ETH |
0.0427 ETH |
| 2018-11-14 |
0.0427 ETH |
22,069.7843 ETC |
0.0438 ETH |
0.0387 ETH |
0.0460 ETH |
0.0439 ETH |
| 2018-11-13 |
0.0435 ETH |
1,804.3355 ETC |
0.0436 ETH |
0.0433 ETH |
0.0439 ETH |
0.0436 ETH |