Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-15 |
0.0340 ETH |
4,934.0178 ETC |
0.0338 ETH |
0.0331 ETH |
0.0351 ETH |
0.0344 ETH |
| 2019-01-14 |
0.0348 ETH |
6,115.3053 ETC |
0.0363 ETH |
0.0338 ETH |
0.0365 ETH |
0.0338 ETH |
| 2019-01-13 |
0.0358 ETH |
33,526.9599 ETC |
0.0362 ETH |
0.0350 ETH |
0.0367 ETH |
0.0359 ETH |
| 2019-01-12 |
0.0364 ETH |
1,874.4716 ETC |
0.0350 ETH |
0.0349 ETH |
0.0375 ETH |
0.0362 ETH |
| 2019-01-11 |
0.0352 ETH |
10,418.2515 ETC |
0.0346 ETH |
0.0345 ETH |
0.0359 ETH |
0.0353 ETH |
| 2019-01-10 |
0.0340 ETH |
11,442.7255 ETC |
0.0332 ETH |
0.0332 ETH |
0.0350 ETH |
0.0346 ETH |
| 2019-01-09 |
0.0331 ETH |
6,293.9965 ETC |
0.0331 ETH |
0.0326 ETH |
0.0334 ETH |
0.0331 ETH |
| 2019-01-08 |
0.0331 ETH |
10,309.3403 ETC |
0.0324 ETH |
0.0323 ETH |
0.0336 ETH |
0.0331 ETH |
| 2019-01-07 |
0.0329 ETH |
21,201.1656 ETC |
0.0350 ETH |
0.0319 ETH |
0.0350 ETH |
0.0323 ETH |
| 2019-01-06 |
0.0343 ETH |
2,932.2627 ETC |
0.0333 ETH |
0.0332 ETH |
0.0354 ETH |
0.0350 ETH |
| 2019-01-05 |
0.0331 ETH |
17,894.0269 ETC |
0.0341 ETH |
0.0327 ETH |
0.0341 ETH |
0.0328 ETH |
| 2019-01-04 |
0.0340 ETH |
17,370.5890 ETC |
0.0340 ETH |
0.0330 ETH |
0.0344 ETH |
0.0341 ETH |
| 2019-01-03 |
0.0347 ETH |
11,607.9090 ETC |
0.0351 ETH |
0.0339 ETH |
0.0351 ETH |
0.0344 ETH |
| 2019-01-02 |
0.0355 ETH |
15,468.8315 ETC |
0.0375 ETH |
0.0346 ETH |
0.0379 ETH |
0.0350 ETH |
| 2019-01-01 |
0.0368 ETH |
2,243.7921 ETC |
0.0377 ETH |
0.0362 ETH |
0.0384 ETH |
0.0375 ETH |
| 2018-12-31 |
0.0379 ETH |
1,994.7722 ETC |
0.0377 ETH |
0.0373 ETH |
0.0384 ETH |
0.0375 ETH |
| 2018-12-30 |
0.0379 ETH |
2,141.5540 ETC |
0.0374 ETH |
0.0374 ETH |
0.0386 ETH |
0.0377 ETH |
| 2018-12-29 |
0.0383 ETH |
12,544.1029 ETC |
0.0381 ETH |
0.0365 ETH |
0.0394 ETH |
0.0377 ETH |
| 2018-12-28 |
0.0407 ETH |
7,889.2999 ETC |
0.0416 ETH |
0.0380 ETH |
0.0430 ETH |
0.0382 ETH |
| 2018-12-27 |
0.0422 ETH |
34,855.2828 ETC |
0.0420 ETH |
0.0405 ETH |
0.0438 ETH |
0.0412 ETH |
| 2018-12-26 |
0.0391 ETH |
15,240.9379 ETC |
0.0366 ETH |
0.0359 ETH |
0.0421 ETH |
0.0416 ETH |
| 2018-12-25 |
0.0364 ETH |
3,974.4527 ETC |
0.0365 ETH |
0.0349 ETH |
0.0373 ETH |
0.0364 ETH |
| 2018-12-24 |
0.0365 ETH |
23,646.4773 ETC |
0.0374 ETH |
0.0345 ETH |
0.0382 ETH |
0.0369 ETH |
| 2018-12-23 |
0.0382 ETH |
13,844.0188 ETC |
0.0399 ETH |
0.0370 ETH |
0.0399 ETH |
0.0374 ETH |
| 2018-12-22 |
0.0401 ETH |
6,772.2009 ETC |
0.0413 ETH |
0.0394 ETH |
0.0419 ETH |
0.0402 ETH |
| 2018-12-21 |
0.0408 ETH |
10,269.2011 ETC |
0.0415 ETH |
0.0403 ETH |
0.0423 ETH |
0.0419 ETH |
| 2018-12-20 |
0.0419 ETH |
14,560.9714 ETC |
0.0436 ETH |
0.0405 ETH |
0.0445 ETH |
0.0416 ETH |
| 2018-12-19 |
0.0433 ETH |
15,743.4506 ETC |
0.0415 ETH |
0.0407 ETH |
0.0452 ETH |
0.0437 ETH |
| 2018-12-18 |
0.0429 ETH |
4,558.9430 ETC |
0.0417 ETH |
0.0413 ETH |
0.0445 ETH |
0.0415 ETH |
| 2018-12-17 |
0.0425 ETH |
2,567.2504 ETC |
0.0425 ETH |
0.0414 ETH |
0.0431 ETH |
0.0420 ETH |
| 2018-12-16 |
0.0426 ETH |
1,301.9480 ETC |
0.0430 ETH |
0.0420 ETH |
0.0437 ETH |
0.0427 ETH |
| 2018-12-15 |
0.0432 ETH |
5,565.9042 ETC |
0.0440 ETH |
0.0423 ETH |
0.0444 ETH |
0.0431 ETH |
| 2018-12-14 |
0.0437 ETH |
3,139.7793 ETC |
0.0447 ETH |
0.0428 ETH |
0.0447 ETH |
0.0440 ETH |
| 2018-12-13 |
0.0440 ETH |
6,468.1311 ETC |
0.0429 ETH |
0.0422 ETH |
0.0453 ETH |
0.0449 ETH |
| 2018-12-12 |
0.0424 ETH |
1,795.1105 ETC |
0.0420 ETH |
0.0415 ETH |
0.0433 ETH |
0.0429 ETH |
| 2018-12-11 |
0.0438 ETH |
6,763.5002 ETC |
0.0424 ETH |
0.0420 ETH |
0.0451 ETH |
0.0420 ETH |
| 2018-12-10 |
0.0425 ETH |
4,116.4040 ETC |
0.0414 ETH |
0.0407 ETH |
0.0434 ETH |
0.0426 ETH |
| 2018-12-09 |
0.0425 ETH |
3,071.0735 ETC |
0.0420 ETH |
0.0413 ETH |
0.0433 ETH |
0.0415 ETH |
| 2018-12-08 |
0.0420 ETH |
5,564.1067 ETC |
0.0413 ETH |
0.0404 ETH |
0.0429 ETH |
0.0416 ETH |
| 2018-12-07 |
0.0408 ETH |
18,020.9249 ETC |
0.0386 ETH |
0.0375 ETH |
0.0428 ETH |
0.0411 ETH |
| 2018-12-06 |
0.0400 ETH |
6,475.6759 ETC |
0.0394 ETH |
0.0378 ETH |
0.0419 ETH |
0.0382 ETH |
| 2018-12-05 |
0.0397 ETH |
13,965.4481 ETC |
0.0403 ETH |
0.0388 ETH |
0.0411 ETH |
0.0391 ETH |
| 2018-12-04 |
0.0414 ETH |
16,925.9928 ETC |
0.0416 ETH |
0.0399 ETH |
0.0425 ETH |
0.0402 ETH |
| 2018-12-03 |
0.0428 ETH |
4,035.1809 ETC |
0.0448 ETH |
0.0412 ETH |
0.0448 ETH |
0.0414 ETH |
| 2018-12-02 |
0.0434 ETH |
15,692.7946 ETC |
0.0407 ETH |
0.0407 ETH |
0.0453 ETH |
0.0441 ETH |
| 2018-12-01 |
0.0404 ETH |
2,947.3315 ETC |
0.0406 ETH |
0.0401 ETH |
0.0414 ETH |
0.0409 ETH |
| 2018-11-30 |
0.0411 ETH |
3,603.4231 ETC |
0.0420 ETH |
0.0404 ETH |
0.0423 ETH |
0.0408 ETH |
| 2018-11-29 |
0.0413 ETH |
5,256.0638 ETC |
0.0410 ETH |
0.0404 ETH |
0.0420 ETH |
0.0415 ETH |
| 2018-11-28 |
0.0408 ETH |
5,050.4872 ETC |
0.0411 ETH |
0.0402 ETH |
0.0417 ETH |
0.0410 ETH |
| 2018-11-27 |
0.0417 ETH |
2,761.3699 ETC |
0.0400 ETH |
0.0400 ETH |
0.0435 ETH |
0.0411 ETH |