Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0139 ETH |
56.4999 ETC |
0.0140 ETH |
0.0139 ETH |
0.0140 ETH |
0.0139 ETH |
| 2023-01-28 |
0.0139 ETH |
10.4533 ETC |
0.0138 ETH |
0.0138 ETH |
0.0153 ETH |
0.0153 ETH |
| 2023-01-27 |
0.0152 ETH |
65.7739 ETC |
0.0138 ETH |
0.0138 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-01-26 |
0.0135 ETH |
1.0000 ETC |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-01-25 |
0.0135 ETH |
102.0733 ETC |
0.0136 ETH |
0.0135 ETH |
0.0137 ETH |
0.0135 ETH |
| 2023-01-24 |
0.0136 ETH |
0.9596 ETC |
0.0137 ETH |
0.0136 ETH |
0.0137 ETH |
0.0136 ETH |
| 2023-01-23 |
0.0143 ETH |
8.1431 ETC |
0.0143 ETH |
0.0143 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-01-22 |
0.0140 ETH |
20.3837 ETC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-01-21 |
0.0135 ETH |
1.2500 ETC |
0.0135 ETH |
0.0134 ETH |
0.0135 ETH |
0.0134 ETH |
| 2023-01-20 |
0.0134 ETH |
10.6595 ETC |
0.0133 ETH |
0.0133 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-01-18 |
0.0137 ETH |
15.4865 ETC |
0.0138 ETH |
0.0135 ETH |
0.0139 ETH |
0.0135 ETH |
| 2023-01-17 |
0.0142 ETH |
11.5293 ETC |
0.0142 ETH |
0.0140 ETH |
0.0145 ETH |
0.0140 ETH |
| 2023-01-16 |
0.0140 ETH |
1.0000 ETC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-01-15 |
0.0146 ETH |
48.9222 ETC |
0.0142 ETH |
0.0142 ETH |
0.0146 ETH |
0.0146 ETH |
| 2023-01-14 |
0.0147 ETH |
800.3462 ETC |
0.0148 ETH |
0.0142 ETH |
0.0150 ETH |
0.0146 ETH |
| 2023-01-12 |
0.0147 ETH |
22.1800 ETC |
0.0148 ETH |
0.0145 ETH |
0.0148 ETH |
0.0146 ETH |
| 2023-01-11 |
0.0149 ETH |
16.0652 ETC |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0147 ETH |
| 2023-01-10 |
0.0150 ETH |
1.9355 ETC |
0.0149 ETH |
0.0149 ETH |
0.0152 ETH |
0.0152 ETH |
| 2023-01-09 |
0.0154 ETH |
51.4385 ETC |
0.0165 ETH |
0.0150 ETH |
0.0166 ETH |
0.0150 ETH |
| 2023-01-08 |
0.0153 ETH |
0.1914 ETC |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2023-01-07 |
0.0160 ETH |
14.0080 ETC |
0.0160 ETH |
0.0160 ETH |
0.0161 ETH |
0.0161 ETH |
| 2023-01-06 |
0.0145 ETH |
39.0110 ETC |
0.0144 ETH |
0.0144 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-01-05 |
0.0150 ETH |
13.7604 ETC |
0.0150 ETH |
0.0149 ETH |
0.0150 ETH |
0.0149 ETH |
| 2023-01-04 |
0.0140 ETH |
55.5358 ETC |
0.0135 ETH |
0.0135 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-01-03 |
0.0132 ETH |
0.6584 ETC |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2022-12-31 |
0.0130 ETH |
9.5291 ETC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2022-12-30 |
0.0131 ETH |
26.2106 ETC |
0.0131 ETH |
0.0129 ETH |
0.0131 ETH |
0.0129 ETH |
| 2022-12-29 |
0.0131 ETH |
18.2670 ETC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-12-23 |
0.0133 ETH |
8.0000 ETC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-12-21 |
0.0132 ETH |
7.4220 ETC |
0.0130 ETH |
0.0130 ETH |
0.0136 ETH |
0.0135 ETH |
| 2022-12-19 |
0.0139 ETH |
7,819.1822 ETC |
0.0135 ETH |
0.0132 ETH |
0.0161 ETH |
0.0132 ETH |
| 2022-12-17 |
0.0137 ETH |
8.4579 ETC |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2022-12-16 |
0.0138 ETH |
100.8843 ETC |
0.0144 ETH |
0.0133 ETH |
0.0144 ETH |
0.0136 ETH |
| 2022-12-15 |
0.0144 ETH |
0.9932 ETC |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2022-12-14 |
0.0143 ETH |
3.0075 ETC |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2022-12-13 |
0.0151 ETH |
21.6586 ETC |
0.0145 ETH |
0.0144 ETH |
0.0161 ETH |
0.0144 ETH |
| 2022-12-12 |
0.0145 ETH |
2.1032 ETC |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2022-12-10 |
0.0151 ETH |
1.0000 ETC |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2022-12-09 |
0.0150 ETH |
0.1174 ETC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2022-12-08 |
0.0150 ETH |
6.1150 ETC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2022-12-07 |
0.0155 ETH |
0.1174 ETC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2022-12-06 |
0.0155 ETH |
8.0144 ETC |
0.0155 ETH |
0.0154 ETH |
0.0155 ETH |
0.0154 ETH |
| 2022-12-05 |
0.0152 ETH |
0.4055 ETC |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-12-03 |
0.0154 ETH |
7.0930 ETC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-12-01 |
0.0154 ETH |
5.1772 ETC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-11-30 |
0.0159 ETH |
36.0053 ETC |
0.0160 ETH |
0.0158 ETH |
0.0160 ETH |
0.0158 ETH |
| 2022-11-29 |
0.0162 ETH |
24.4483 ETC |
0.0164 ETH |
0.0160 ETH |
0.0164 ETH |
0.0160 ETH |
| 2022-11-28 |
0.0162 ETH |
221.9116 ETC |
0.0161 ETH |
0.0160 ETH |
0.0164 ETH |
0.0162 ETH |
| 2022-11-27 |
0.0165 ETH |
6.0021 ETC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2022-11-26 |
0.0167 ETH |
6.6661 ETC |
0.0168 ETH |
0.0166 ETH |
0.0168 ETH |
0.0166 ETH |