Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0113 ETH |
47.9607 ETC |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2023-03-22 |
0.0128 ETH |
88.2416 ETC |
0.0114 ETH |
0.0113 ETH |
0.0160 ETH |
0.0113 ETH |
| 2023-03-21 |
0.0113 ETH |
52.0215 ETC |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-03-20 |
0.0116 ETH |
8.6307 ETC |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0114 ETH |
| 2023-03-19 |
0.0115 ETH |
0.3109 ETC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-03-18 |
0.0114 ETH |
13.1956 ETC |
0.0113 ETH |
0.0113 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-17 |
0.0113 ETH |
4.5533 ETC |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-03-16 |
0.0112 ETH |
12.3710 ETC |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0111 ETH |
| 2023-03-15 |
0.0117 ETH |
13.7519 ETC |
0.0119 ETH |
0.0113 ETH |
0.0119 ETH |
0.0113 ETH |
| 2023-03-14 |
0.0117 ETH |
1.7140 ETC |
0.0116 ETH |
0.0116 ETH |
0.0118 ETH |
0.0118 ETH |
| 2023-03-13 |
0.0120 ETH |
58.0575 ETC |
0.0119 ETH |
0.0118 ETH |
0.0124 ETH |
0.0122 ETH |
| 2023-03-12 |
0.0115 ETH |
25.8167 ETC |
0.0117 ETH |
0.0113 ETH |
0.0117 ETH |
0.0115 ETH |
| 2023-03-10 |
0.0119 ETH |
16.3299 ETC |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-03-09 |
0.0118 ETH |
6.2216 ETC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2023-03-08 |
0.0119 ETH |
75.8874 ETC |
0.0122 ETH |
0.0118 ETH |
0.0122 ETH |
0.0118 ETH |
| 2023-03-07 |
0.0123 ETH |
16.6601 ETC |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0123 ETH |
| 2023-03-06 |
0.0125 ETH |
15.2130 ETC |
0.0124 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2023-03-05 |
0.0126 ETH |
17.9145 ETC |
0.0127 ETH |
0.0122 ETH |
0.0128 ETH |
0.0127 ETH |
| 2023-03-03 |
0.0124 ETH |
24.9299 ETC |
0.0127 ETH |
0.0123 ETH |
0.0128 ETH |
0.0128 ETH |
| 2023-03-02 |
0.0127 ETH |
22.7814 ETC |
0.0128 ETH |
0.0127 ETH |
0.0128 ETH |
0.0127 ETH |
| 2023-03-01 |
0.0129 ETH |
0.4864 ETC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-02-28 |
0.0130 ETH |
6.2289 ETC |
0.0130 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2023-02-27 |
0.0129 ETH |
10.4627 ETC |
0.0130 ETH |
0.0129 ETH |
0.0130 ETH |
0.0129 ETH |
| 2023-02-26 |
0.0132 ETH |
3.7754 ETC |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2023-02-25 |
0.0132 ETH |
8.8267 ETC |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2023-02-24 |
0.0134 ETH |
2.9408 ETC |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2023-02-23 |
0.0133 ETH |
4.1552 ETC |
0.0135 ETH |
0.0133 ETH |
0.0135 ETH |
0.0133 ETH |
| 2023-02-22 |
0.0137 ETH |
5.4028 ETC |
0.0139 ETH |
0.0136 ETH |
0.0139 ETH |
0.0137 ETH |
| 2023-02-21 |
0.0138 ETH |
51.5882 ETC |
0.0137 ETH |
0.0131 ETH |
0.0148 ETH |
0.0131 ETH |
| 2023-02-20 |
0.0144 ETH |
41.7150 ETC |
0.0134 ETH |
0.0134 ETH |
0.0158 ETH |
0.0135 ETH |
| 2023-02-19 |
0.0134 ETH |
20.7732 ETC |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0133 ETH |
| 2023-02-18 |
0.0130 ETH |
29.2135 ETC |
0.0131 ETH |
0.0123 ETH |
0.0134 ETH |
0.0134 ETH |
| 2023-02-17 |
0.0131 ETH |
87.8036 ETC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-02-16 |
0.0132 ETH |
0.1134 ETC |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2023-02-15 |
0.0135 ETH |
8.5227 ETC |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-02-14 |
0.0136 ETH |
6.0873 ETC |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2023-02-13 |
0.0137 ETH |
27.1195 ETC |
0.0136 ETH |
0.0136 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-02-12 |
0.0134 ETH |
26.6661 ETC |
0.0139 ETH |
0.0129 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-02-11 |
0.0140 ETH |
12.6745 ETC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-02-10 |
0.0136 ETH |
32.1333 ETC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-02-09 |
0.0137 ETH |
39.0676 ETC |
0.0135 ETH |
0.0134 ETH |
0.0139 ETH |
0.0136 ETH |
| 2023-02-08 |
0.0136 ETH |
0.1898 ETC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-02-07 |
0.0137 ETH |
3.0000 ETC |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-02-05 |
0.0140 ETH |
24.9290 ETC |
0.0143 ETH |
0.0138 ETH |
0.0143 ETH |
0.0141 ETH |
| 2023-02-04 |
0.0143 ETH |
12.1134 ETC |
0.0142 ETH |
0.0142 ETH |
0.0146 ETH |
0.0143 ETH |
| 2023-02-03 |
0.0143 ETH |
6.6622 ETC |
0.0144 ETH |
0.0141 ETH |
0.0145 ETH |
0.0141 ETH |
| 2023-02-02 |
0.0131 ETH |
35.3552 ETC |
0.0134 ETH |
0.0125 ETH |
0.0141 ETH |
0.0139 ETH |
| 2023-02-01 |
0.0135 ETH |
2.1550 ETC |
0.0135 ETH |
0.0134 ETH |
0.0135 ETH |
0.0134 ETH |
| 2023-01-31 |
0.0137 ETH |
4.9894 ETC |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-01-30 |
0.0137 ETH |
8.0312 ETC |
0.0140 ETH |
0.0136 ETH |
0.0140 ETH |
0.0136 ETH |