Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0100 ETH |
21.4661 ETC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-05-19 |
0.0101 ETH |
0.5383 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-17 |
0.0101 ETH |
5.0000 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-15 |
0.0101 ETH |
0.8213 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-14 |
0.0100 ETH |
22.6096 ETC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-05-13 |
0.0100 ETH |
55.7903 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-05-12 |
0.0104 ETH |
316.1874 ETC |
0.0102 ETH |
0.0101 ETH |
0.0110 ETH |
0.0101 ETH |
| 2023-05-11 |
0.0100 ETH |
43.8906 ETC |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2023-05-10 |
0.0098 ETH |
570.1402 ETC |
0.0100 ETH |
0.0092 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-05-09 |
0.0099 ETH |
184.1113 ETC |
0.0098 ETH |
0.0095 ETH |
0.0103 ETH |
0.0095 ETH |
| 2023-05-08 |
0.0096 ETH |
23.2122 ETC |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2023-05-06 |
0.0100 ETH |
42.9977 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-05-05 |
0.0100 ETH |
19.3156 ETC |
0.0103 ETH |
0.0098 ETH |
0.0103 ETH |
0.0098 ETH |
| 2023-05-04 |
0.0101 ETH |
8.4955 ETC |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-05-03 |
0.0102 ETH |
46.7194 ETC |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-05-01 |
0.0105 ETH |
2.7468 ETC |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-30 |
0.0100 ETH |
114.0826 ETC |
0.0103 ETH |
0.0096 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-04-27 |
0.0104 ETH |
0.8995 ETC |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-04-26 |
0.0103 ETH |
0.9473 ETC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-04-25 |
0.0106 ETH |
9.1379 ETC |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-04-22 |
0.0107 ETH |
6.9711 ETC |
0.0105 ETH |
0.0105 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-04-21 |
0.0099 ETH |
34.5665 ETC |
0.0105 ETH |
0.0097 ETH |
0.0105 ETH |
0.0104 ETH |
| 2023-04-20 |
0.0102 ETH |
0.2734 ETC |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2023-04-19 |
0.0103 ETH |
20.4640 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-04-18 |
0.0104 ETH |
6.1221 ETC |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
| 2023-04-17 |
0.0104 ETH |
3.5255 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2023-04-16 |
0.0105 ETH |
39.0020 ETC |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0105 ETH |
| 2023-04-15 |
0.0106 ETH |
4.5955 ETC |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-04-14 |
0.0106 ETH |
365.7517 ETC |
0.0110 ETH |
0.0098 ETH |
0.0110 ETH |
0.0105 ETH |
| 2023-04-13 |
0.0114 ETH |
15.2351 ETC |
0.0114 ETH |
0.0110 ETH |
0.0115 ETH |
0.0110 ETH |
| 2023-04-12 |
0.0115 ETH |
88.5681 ETC |
0.0114 ETH |
0.0107 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-04-11 |
0.0110 ETH |
323.5803 ETC |
0.0109 ETH |
0.0101 ETH |
0.0115 ETH |
0.0114 ETH |
| 2023-04-10 |
0.0106 ETH |
111.9965 ETC |
0.0109 ETH |
0.0101 ETH |
0.0110 ETH |
0.0109 ETH |
| 2023-04-09 |
0.0106 ETH |
54.3912 ETC |
0.0110 ETH |
0.0102 ETH |
0.0112 ETH |
0.0102 ETH |
| 2023-04-08 |
0.0104 ETH |
205.1754 ETC |
0.0109 ETH |
0.0101 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-04-07 |
0.0109 ETH |
98.5858 ETC |
0.0110 ETH |
0.0105 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-06 |
0.0109 ETH |
34.6752 ETC |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2023-04-05 |
0.0109 ETH |
245.9572 ETC |
0.0108 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |
| 2023-04-04 |
0.0113 ETH |
48.7583 ETC |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-04-03 |
0.0109 ETH |
511.2071 ETC |
0.0112 ETH |
0.0103 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-04-02 |
0.0114 ETH |
31.5254 ETC |
0.0115 ETH |
0.0106 ETH |
0.0115 ETH |
0.0106 ETH |
| 2023-04-01 |
0.0113 ETH |
365.2041 ETC |
0.0107 ETH |
0.0102 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-03-31 |
0.0112 ETH |
4.2963 ETC |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-03-30 |
0.0113 ETH |
10.0000 ETC |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-03-29 |
0.0115 ETH |
13.2881 ETC |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-03-28 |
0.0115 ETH |
5.7346 ETC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-03-27 |
0.0113 ETH |
3.5547 ETC |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-03-26 |
0.0113 ETH |
21.7375 ETC |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-03-25 |
0.0116 ETH |
3.4594 ETC |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-03-24 |
0.0114 ETH |
3.0500 ETC |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |