Crypto exchange Bittrex

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Bittrex: ETC-ETH
Date Price Volume Open Low High Close
2021-01-01 0.0078 ETH 2,469.3804 ETC 0.0077 ETH 0.0076 ETH 0.0079 ETH 0.0078 ETH
2020-12-31 0.0076 ETH 3,068.4643 ETC 0.0076 ETH 0.0075 ETH 0.0077 ETH 0.0077 ETH
2020-12-30 0.0077 ETH 1,081.9798 ETC 0.0077 ETH 0.0075 ETH 0.0079 ETH 0.0075 ETH
2020-12-29 0.0079 ETH 3,135.3236 ETC 0.0082 ETH 0.0077 ETH 0.0082 ETH 0.0078 ETH
2020-12-28 0.0082 ETH 2,483.3596 ETC 0.0084 ETH 0.0080 ETH 0.0084 ETH 0.0081 ETH
2020-12-27 0.0087 ETH 1,886.6408 ETC 0.0091 ETH 0.0084 ETH 0.0092 ETH 0.0086 ETH
2020-12-26 0.0091 ETH 2,998.4781 ETC 0.0092 ETH 0.0089 ETH 0.0092 ETH 0.0091 ETH
2020-12-25 0.0091 ETH 844.1103 ETC 0.0091 ETH 0.0090 ETH 0.0093 ETH 0.0092 ETH
2020-12-24 0.0092 ETH 1,912.3394 ETC 0.0089 ETH 0.0089 ETH 0.0094 ETH 0.0091 ETH
2020-12-23 0.0089 ETH 6,611.4132 ETC 0.0097 ETH 0.0085 ETH 0.0097 ETH 0.0087 ETH
2020-12-22 0.0098 ETH 773.4116 ETC 0.0101 ETH 0.0095 ETH 0.0101 ETH 0.0096 ETH
2020-12-21 0.0104 ETH 2,805.1488 ETC 0.0102 ETH 0.0099 ETH 0.0107 ETH 0.0100 ETH
2020-12-20 0.0102 ETH 1,322.9368 ETC 0.0098 ETH 0.0098 ETH 0.0104 ETH 0.0102 ETH
2020-12-19 0.0098 ETH 1,461.5807 ETC 0.0097 ETH 0.0097 ETH 0.0100 ETH 0.0097 ETH
2020-12-18 0.0099 ETH 2,309.2863 ETC 0.0100 ETH 0.0097 ETH 0.0101 ETH 0.0097 ETH
2020-12-17 0.0100 ETH 4,875.6062 ETC 0.0100 ETH 0.0098 ETH 0.0104 ETH 0.0101 ETH
2020-12-16 0.0101 ETH 1,478.5000 ETC 0.0103 ETH 0.0100 ETH 0.0104 ETH 0.0100 ETH
2020-12-15 0.0103 ETH 513.2514 ETC 0.0103 ETH 0.0102 ETH 0.0104 ETH 0.0103 ETH
2020-12-14 0.0102 ETH 278.4301 ETC 0.0103 ETH 0.0102 ETH 0.0103 ETH 0.0103 ETH
2020-12-13 0.0105 ETH 537.5117 ETC 0.0106 ETH 0.0103 ETH 0.0106 ETH 0.0103 ETH
2020-12-12 0.0107 ETH 1,650.7162 ETC 0.0108 ETH 0.0105 ETH 0.0108 ETH 0.0106 ETH
2020-12-11 0.0107 ETH 580.2559 ETC 0.0106 ETH 0.0106 ETH 0.0108 ETH 0.0106 ETH
2020-12-10 0.0106 ETH 2,504.0760 ETC 0.0106 ETH 0.0104 ETH 0.0108 ETH 0.0108 ETH
2020-12-09 0.0106 ETH 675.4966 ETC 0.0104 ETH 0.0104 ETH 0.0110 ETH 0.0106 ETH
2020-12-08 0.0103 ETH 2,105.9276 ETC 0.0103 ETH 0.0102 ETH 0.0104 ETH 0.0104 ETH
2020-12-07 0.0103 ETH 401.0971 ETC 0.0103 ETH 0.0102 ETH 0.0105 ETH 0.0103 ETH
2020-12-06 0.0103 ETH 1,259.1616 ETC 0.0103 ETH 0.0102 ETH 0.0105 ETH 0.0102 ETH
2020-12-05 0.0104 ETH 621.9322 ETC 0.0105 ETH 0.0103 ETH 0.0105 ETH 0.0103 ETH
2020-12-04 0.0106 ETH 1,258.4106 ETC 0.0106 ETH 0.0105 ETH 0.0107 ETH 0.0106 ETH
2020-12-03 0.0106 ETH 765.5471 ETC 0.0106 ETH 0.0104 ETH 0.0107 ETH 0.0106 ETH
2020-12-02 0.0105 ETH 2,041.7556 ETC 0.0106 ETH 0.0104 ETH 0.0107 ETH 0.0105 ETH
2020-12-01 0.0106 ETH 3,177.1479 ETC 0.0112 ETH 0.0102 ETH 0.0114 ETH 0.0105 ETH
2020-11-30 0.0110 ETH 1,861.9658 ETC 0.0111 ETH 0.0107 ETH 0.0114 ETH 0.0110 ETH
2020-11-29 0.0114 ETH 1,559.7032 ETC 0.0117 ETH 0.0111 ETH 0.0117 ETH 0.0111 ETH
2020-11-28 0.0119 ETH 1,450.4159 ETC 0.0121 ETH 0.0115 ETH 0.0122 ETH 0.0115 ETH
2020-11-27 0.0119 ETH 3,194.1606 ETC 0.0118 ETH 0.0117 ETH 0.0124 ETH 0.0120 ETH
2020-11-26 0.0120 ETH 2,965.6681 ETC 0.0123 ETH 0.0116 ETH 0.0125 ETH 0.0118 ETH
2020-11-25 0.0128 ETH 3,236.8505 ETC 0.0122 ETH 0.0121 ETH 0.0133 ETH 0.0124 ETH
2020-11-24 0.0118 ETH 16,460.3678 ETC 0.0107 ETH 0.0107 ETH 0.0121 ETH 0.0120 ETH
2020-11-23 0.0105 ETH 4,319.3026 ETC 0.0107 ETH 0.0103 ETH 0.0109 ETH 0.0107 ETH
2020-11-22 0.0112 ETH 3,708.0216 ETC 0.0119 ETH 0.0106 ETH 0.0120 ETH 0.0108 ETH
2020-11-21 0.0119 ETH 2,784.3740 ETC 0.0120 ETH 0.0116 ETH 0.0122 ETH 0.0119 ETH
2020-11-20 0.0119 ETH 1,086.1853 ETC 0.0126 ETH 0.0115 ETH 0.0126 ETH 0.0117 ETH
2020-11-19 0.0126 ETH 843.4487 ETC 0.0125 ETH 0.0123 ETH 0.0130 ETH 0.0125 ETH
2020-11-18 0.0124 ETH 2,821.0941 ETC 0.0119 ETH 0.0114 ETH 0.0130 ETH 0.0129 ETH
2020-11-17 0.0120 ETH 5,688.7220 ETC 0.0117 ETH 0.0116 ETH 0.0124 ETH 0.0120 ETH
2020-11-16 0.0115 ETH 1,781.8037 ETC 0.0111 ETH 0.0111 ETH 0.0119 ETH 0.0114 ETH
2020-11-15 0.0110 ETH 2,308.8187 ETC 0.0109 ETH 0.0108 ETH 0.0113 ETH 0.0112 ETH
2020-11-14 0.0110 ETH 919.9828 ETC 0.0108 ETH 0.0108 ETH 0.0110 ETH 0.0109 ETH
2020-11-13 0.0108 ETH 2,366.4759 ETC 0.0108 ETH 0.0106 ETH 0.0110 ETH 0.0106 ETH