Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0097 ETH |
88.4368 ETC |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2023-07-28 |
0.0099 ETH |
1.6718 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-07-27 |
0.0097 ETH |
6.1274 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-07-25 |
0.0097 ETH |
0.2318 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-07-24 |
0.0098 ETH |
0.1850 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-07-21 |
0.0098 ETH |
1.1987 ETC |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-19 |
0.0098 ETH |
12.0547 ETC |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-15 |
0.0099 ETH |
2.7309 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-14 |
0.0098 ETH |
12.7615 ETC |
0.0101 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2023-07-13 |
0.0101 ETH |
10.0000 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-07-11 |
0.0099 ETH |
1.5026 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-09 |
0.0101 ETH |
0.3129 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-07-08 |
0.0101 ETH |
4.1270 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-07-07 |
0.0102 ETH |
36.0691 ETC |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-07-06 |
0.0100 ETH |
65.6597 ETC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-07-05 |
0.0098 ETH |
0.5571 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-07-04 |
0.0100 ETH |
9.9890 ETC |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-07-03 |
0.0103 ETH |
0.1628 ETC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-07-02 |
0.0107 ETH |
0.1680 ETC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2023-07-01 |
0.0114 ETH |
36.8241 ETC |
0.0111 ETH |
0.0111 ETH |
0.0117 ETH |
0.0111 ETH |
| 2023-06-30 |
0.0105 ETH |
196.3011 ETC |
0.0100 ETH |
0.0100 ETH |
0.0110 ETH |
0.0104 ETH |
| 2023-06-29 |
0.0097 ETH |
19.4877 ETC |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-06-28 |
0.0094 ETH |
295.1966 ETC |
0.0097 ETH |
0.0091 ETH |
0.0097 ETH |
0.0094 ETH |
| 2023-06-27 |
0.0097 ETH |
14.5973 ETC |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-06-25 |
0.0097 ETH |
5.5299 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-06-24 |
0.0097 ETH |
102.3426 ETC |
0.0100 ETH |
0.0096 ETH |
0.0103 ETH |
0.0097 ETH |
| 2023-06-23 |
0.0097 ETH |
70.5999 ETC |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-06-22 |
0.0089 ETH |
7.6807 ETC |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-06-21 |
0.0088 ETH |
1.7214 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-06-20 |
0.0088 ETH |
4.5610 ETC |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2023-06-19 |
0.0086 ETH |
41.8193 ETC |
0.0089 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2023-06-18 |
0.0088 ETH |
45.1690 ETC |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-06-16 |
0.0089 ETH |
14.8006 ETC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-13 |
0.0087 ETH |
3.9420 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-06-12 |
0.0086 ETH |
0.3615 ETC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-06-11 |
0.0087 ETH |
155.0000 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-06-10 |
0.0084 ETH |
66.7634 ETC |
0.0090 ETH |
0.0082 ETH |
0.0090 ETH |
0.0083 ETH |
| 2023-06-09 |
0.0092 ETH |
11.2371 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-06-08 |
0.0092 ETH |
0.5802 ETC |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-06-07 |
0.0092 ETH |
13.2579 ETC |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-06-06 |
0.0093 ETH |
4.4234 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-06-05 |
0.0095 ETH |
102.2882 ETC |
0.0097 ETH |
0.0093 ETH |
0.0105 ETH |
0.0093 ETH |
| 2023-06-03 |
0.0095 ETH |
35.9981 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-06-02 |
0.0095 ETH |
2.7598 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-06-01 |
0.0096 ETH |
24.6972 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-05-30 |
0.0096 ETH |
3.3620 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-05-29 |
0.0097 ETH |
1.3768 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-05-28 |
0.0097 ETH |
12.2477 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-05-26 |
0.0098 ETH |
0.7388 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-05-25 |
0.0098 ETH |
0.7427 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |