Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.0323 ETH |
18,046.0460 ETC |
0.0332 ETH |
0.0319 ETH |
0.0334 ETH |
0.0321 ETH |
| 2019-06-13 |
0.0333 ETH |
7,941.5671 ETC |
0.0328 ETH |
0.0327 ETH |
0.0337 ETH |
0.0337 ETH |
| 2019-06-12 |
0.0332 ETH |
13,524.0259 ETC |
0.0334 ETH |
0.0326 ETH |
0.0342 ETH |
0.0329 ETH |
| 2019-06-11 |
0.0336 ETH |
2,702.6860 ETC |
0.0335 ETH |
0.0331 ETH |
0.0341 ETH |
0.0339 ETH |
| 2019-06-10 |
0.0344 ETH |
3,094.7715 ETC |
0.0348 ETH |
0.0336 ETH |
0.0349 ETH |
0.0336 ETH |
| 2019-06-09 |
0.0345 ETH |
2,697.8258 ETC |
0.0345 ETH |
0.0340 ETH |
0.0352 ETH |
0.0352 ETH |
| 2019-06-08 |
0.0343 ETH |
13,794.4977 ETC |
0.0332 ETH |
0.0331 ETH |
0.0356 ETH |
0.0348 ETH |
| 2019-06-07 |
0.0322 ETH |
2,864.1841 ETC |
0.0321 ETH |
0.0316 ETH |
0.0332 ETH |
0.0329 ETH |
| 2019-06-06 |
0.0316 ETH |
6,304.1416 ETC |
0.0331 ETH |
0.0310 ETH |
0.0332 ETH |
0.0318 ETH |
| 2019-06-05 |
0.0329 ETH |
6,371.1467 ETC |
0.0342 ETH |
0.0325 ETH |
0.0344 ETH |
0.0328 ETH |
| 2019-06-04 |
0.0335 ETH |
16,464.3627 ETC |
0.0374 ETH |
0.0320 ETH |
0.0374 ETH |
0.0342 ETH |
| 2019-06-03 |
0.0361 ETH |
11,185.0826 ETC |
0.0350 ETH |
0.0349 ETH |
0.0380 ETH |
0.0374 ETH |
| 2019-06-02 |
0.0343 ETH |
15,853.4641 ETC |
0.0323 ETH |
0.0323 ETH |
0.0359 ETH |
0.0353 ETH |
| 2019-06-01 |
0.0325 ETH |
7,951.7957 ETC |
0.0321 ETH |
0.0316 ETH |
0.0329 ETH |
0.0322 ETH |
| 2019-05-31 |
0.0320 ETH |
2,890.2048 ETC |
0.0317 ETH |
0.0311 ETH |
0.0327 ETH |
0.0325 ETH |
| 2019-05-30 |
0.0310 ETH |
10,384.6248 ETC |
0.0306 ETH |
0.0297 ETH |
0.0322 ETH |
0.0317 ETH |
| 2019-05-29 |
0.0303 ETH |
4,328.1712 ETC |
0.0303 ETH |
0.0293 ETH |
0.0310 ETH |
0.0305 ETH |
| 2019-05-28 |
0.0308 ETH |
4,049.1531 ETC |
0.0300 ETH |
0.0298 ETH |
0.0313 ETH |
0.0303 ETH |
| 2019-05-27 |
0.0293 ETH |
2,590.8363 ETC |
0.0285 ETH |
0.0285 ETH |
0.0304 ETH |
0.0300 ETH |
| 2019-05-26 |
0.0287 ETH |
1,100.4455 ETC |
0.0288 ETH |
0.0282 ETH |
0.0293 ETH |
0.0287 ETH |
| 2019-05-25 |
0.0289 ETH |
254.8809 ETC |
0.0293 ETH |
0.0284 ETH |
0.0293 ETH |
0.0291 ETH |
| 2019-05-24 |
0.0286 ETH |
2,976.8166 ETC |
0.0287 ETH |
0.0280 ETH |
0.0295 ETH |
0.0294 ETH |
| 2019-05-23 |
0.0287 ETH |
1,386.7955 ETC |
0.0285 ETH |
0.0283 ETH |
0.0290 ETH |
0.0289 ETH |
| 2019-05-22 |
0.0284 ETH |
8,682.3350 ETC |
0.0290 ETH |
0.0279 ETH |
0.0292 ETH |
0.0285 ETH |
| 2019-05-21 |
0.0294 ETH |
6,694.6236 ETC |
0.0293 ETH |
0.0287 ETH |
0.0301 ETH |
0.0290 ETH |
| 2019-05-20 |
0.0296 ETH |
2,749.7382 ETC |
0.0300 ETH |
0.0292 ETH |
0.0305 ETH |
0.0293 ETH |
| 2019-05-19 |
0.0306 ETH |
3,755.6297 ETC |
0.0305 ETH |
0.0297 ETH |
0.0307 ETH |
0.0300 ETH |
| 2019-05-18 |
0.0308 ETH |
5,565.3073 ETC |
0.0301 ETH |
0.0296 ETH |
0.0311 ETH |
0.0307 ETH |
| 2019-05-17 |
0.0300 ETH |
8,294.5127 ETC |
0.0289 ETH |
0.0289 ETH |
0.0310 ETH |
0.0298 ETH |
| 2019-05-16 |
0.0297 ETH |
13,762.2390 ETC |
0.0307 ETH |
0.0282 ETH |
0.0315 ETH |
0.0289 ETH |
| 2019-05-15 |
0.0306 ETH |
11,115.1566 ETC |
0.0297 ETH |
0.0293 ETH |
0.0318 ETH |
0.0304 ETH |
| 2019-05-14 |
0.0308 ETH |
8,552.5934 ETC |
0.0311 ETH |
0.0297 ETH |
0.0320 ETH |
0.0298 ETH |
| 2019-05-13 |
0.0308 ETH |
5,426.8446 ETC |
0.0310 ETH |
0.0300 ETH |
0.0324 ETH |
0.0307 ETH |
| 2019-05-12 |
0.0312 ETH |
1,446.6586 ETC |
0.0312 ETH |
0.0307 ETH |
0.0318 ETH |
0.0312 ETH |
| 2019-05-11 |
0.0317 ETH |
8,745.8944 ETC |
0.0324 ETH |
0.0310 ETH |
0.0329 ETH |
0.0314 ETH |
| 2019-05-10 |
0.0324 ETH |
1,591.7877 ETC |
0.0325 ETH |
0.0321 ETH |
0.0328 ETH |
0.0328 ETH |
| 2019-05-09 |
0.0327 ETH |
5,922.6947 ETC |
0.0333 ETH |
0.0325 ETH |
0.0335 ETH |
0.0327 ETH |
| 2019-05-08 |
0.0334 ETH |
1,385.6483 ETC |
0.0334 ETH |
0.0331 ETH |
0.0340 ETH |
0.0334 ETH |
| 2019-05-07 |
0.0326 ETH |
1,815.8307 ETC |
0.0326 ETH |
0.0319 ETH |
0.0334 ETH |
0.0334 ETH |
| 2019-05-06 |
0.0329 ETH |
6,272.8394 ETC |
0.0349 ETH |
0.0325 ETH |
0.0349 ETH |
0.0327 ETH |
| 2019-05-05 |
0.0352 ETH |
329.1395 ETC |
0.0355 ETH |
0.0349 ETH |
0.0355 ETH |
0.0352 ETH |
| 2019-05-04 |
0.0356 ETH |
947.8051 ETC |
0.0363 ETH |
0.0352 ETH |
0.0363 ETH |
0.0357 ETH |
| 2019-05-03 |
0.0356 ETH |
1,716.5132 ETC |
0.0358 ETH |
0.0350 ETH |
0.0363 ETH |
0.0360 ETH |
| 2019-05-02 |
0.0360 ETH |
553.5690 ETC |
0.0361 ETH |
0.0356 ETH |
0.0363 ETH |
0.0356 ETH |
| 2019-05-01 |
0.0363 ETH |
740.4859 ETC |
0.0363 ETH |
0.0357 ETH |
0.0368 ETH |
0.0362 ETH |
| 2019-04-30 |
0.0364 ETH |
1,080.6163 ETC |
0.0361 ETH |
0.0360 ETH |
0.0369 ETH |
0.0363 ETH |
| 2019-04-29 |
0.0361 ETH |
4,462.8864 ETC |
0.0355 ETH |
0.0355 ETH |
0.0369 ETH |
0.0361 ETH |
| 2019-04-28 |
0.0353 ETH |
706.5741 ETC |
0.0345 ETH |
0.0345 ETH |
0.0358 ETH |
0.0356 ETH |
| 2019-04-27 |
0.0349 ETH |
1,102.6622 ETC |
0.0347 ETH |
0.0345 ETH |
0.0356 ETH |
0.0349 ETH |
| 2019-04-26 |
0.0348 ETH |
2,618.2590 ETC |
0.0352 ETH |
0.0341 ETH |
0.0353 ETH |
0.0348 ETH |