Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0264 ETH |
625.5598 ETC |
0.0268 ETH |
0.0263 ETH |
0.0268 ETH |
0.0266 ETH |
| 2019-08-02 |
0.0271 ETH |
774.9201 ETC |
0.0274 ETH |
0.0268 ETH |
0.0274 ETH |
0.0270 ETH |
| 2019-08-01 |
0.0276 ETH |
1,290.3613 ETC |
0.0277 ETH |
0.0275 ETH |
0.0282 ETH |
0.0275 ETH |
| 2019-07-31 |
0.0279 ETH |
3,287.1314 ETC |
0.0282 ETH |
0.0272 ETH |
0.0282 ETH |
0.0277 ETH |
| 2019-07-30 |
0.0282 ETH |
876.8082 ETC |
0.0280 ETH |
0.0278 ETH |
0.0285 ETH |
0.0284 ETH |
| 2019-07-29 |
0.0282 ETH |
1,979.6295 ETC |
0.0281 ETH |
0.0280 ETH |
0.0285 ETH |
0.0280 ETH |
| 2019-07-28 |
0.0285 ETH |
2,707.5869 ETC |
0.0286 ETH |
0.0278 ETH |
0.0288 ETH |
0.0279 ETH |
| 2019-07-27 |
0.0283 ETH |
486.7519 ETC |
0.0285 ETH |
0.0278 ETH |
0.0287 ETH |
0.0284 ETH |
| 2019-07-26 |
0.0279 ETH |
598.0390 ETC |
0.0273 ETH |
0.0272 ETH |
0.0285 ETH |
0.0284 ETH |
| 2019-07-25 |
0.0276 ETH |
681.5920 ETC |
0.0277 ETH |
0.0272 ETH |
0.0278 ETH |
0.0272 ETH |
| 2019-07-24 |
0.0286 ETH |
767.1954 ETC |
0.0289 ETH |
0.0280 ETH |
0.0294 ETH |
0.0281 ETH |
| 2019-07-23 |
0.0288 ETH |
1,783.6104 ETC |
0.0291 ETH |
0.0280 ETH |
0.0291 ETH |
0.0286 ETH |
| 2019-07-22 |
0.0288 ETH |
4,521.5384 ETC |
0.0279 ETH |
0.0279 ETH |
0.0295 ETH |
0.0291 ETH |
| 2019-07-21 |
0.0279 ETH |
4,913.7238 ETC |
0.0270 ETH |
0.0269 ETH |
0.0283 ETH |
0.0279 ETH |
| 2019-07-20 |
0.0269 ETH |
1,097.5412 ETC |
0.0264 ETH |
0.0264 ETH |
0.0272 ETH |
0.0267 ETH |
| 2019-07-19 |
0.0265 ETH |
4,318.4043 ETC |
0.0267 ETH |
0.0260 ETH |
0.0268 ETH |
0.0265 ETH |
| 2019-07-18 |
0.0265 ETH |
3,603.9260 ETC |
0.0272 ETH |
0.0259 ETH |
0.0273 ETH |
0.0268 ETH |
| 2019-07-17 |
0.0270 ETH |
5,226.1823 ETC |
0.0269 ETH |
0.0266 ETH |
0.0274 ETH |
0.0269 ETH |
| 2019-07-16 |
0.0263 ETH |
7,043.4807 ETC |
0.0253 ETH |
0.0251 ETH |
0.0275 ETH |
0.0269 ETH |
| 2019-07-15 |
0.0250 ETH |
4,342.3940 ETC |
0.0250 ETH |
0.0239 ETH |
0.0257 ETH |
0.0253 ETH |
| 2019-07-14 |
0.0244 ETH |
7,119.0150 ETC |
0.0244 ETH |
0.0238 ETH |
0.0252 ETH |
0.0249 ETH |
| 2019-07-13 |
0.0244 ETH |
1,151.8432 ETC |
0.0245 ETH |
0.0242 ETH |
0.0247 ETH |
0.0247 ETH |
| 2019-07-12 |
0.0246 ETH |
1,669.2877 ETC |
0.0245 ETH |
0.0243 ETH |
0.0249 ETH |
0.0246 ETH |
| 2019-07-11 |
0.0242 ETH |
2,347.5824 ETC |
0.0251 ETH |
0.0233 ETH |
0.0253 ETH |
0.0246 ETH |
| 2019-07-10 |
0.0250 ETH |
2,517.8057 ETC |
0.0254 ETH |
0.0245 ETH |
0.0255 ETH |
0.0251 ETH |
| 2019-07-09 |
0.0255 ETH |
4,072.6365 ETC |
0.0258 ETH |
0.0250 ETH |
0.0258 ETH |
0.0256 ETH |
| 2019-07-08 |
0.0258 ETH |
2,494.3369 ETC |
0.0260 ETH |
0.0253 ETH |
0.0262 ETH |
0.0255 ETH |
| 2019-07-07 |
0.0264 ETH |
964.3110 ETC |
0.0273 ETH |
0.0257 ETH |
0.0273 ETH |
0.0261 ETH |
| 2019-07-06 |
0.0270 ETH |
630.1850 ETC |
0.0269 ETH |
0.0267 ETH |
0.0273 ETH |
0.0272 ETH |
| 2019-07-05 |
0.0268 ETH |
2,204.3572 ETC |
0.0275 ETH |
0.0264 ETH |
0.0275 ETH |
0.0270 ETH |
| 2019-07-04 |
0.0268 ETH |
3,666.7046 ETC |
0.0262 ETH |
0.0260 ETH |
0.0278 ETH |
0.0275 ETH |
| 2019-07-03 |
0.0262 ETH |
909.9658 ETC |
0.0263 ETH |
0.0260 ETH |
0.0266 ETH |
0.0260 ETH |
| 2019-07-02 |
0.0268 ETH |
1,894.1054 ETC |
0.0265 ETH |
0.0263 ETH |
0.0271 ETH |
0.0263 ETH |
| 2019-07-01 |
0.0264 ETH |
14,301.9118 ETC |
0.0264 ETH |
0.0259 ETH |
0.0269 ETH |
0.0265 ETH |
| 2019-06-30 |
0.0264 ETH |
3,208.7835 ETC |
0.0257 ETH |
0.0257 ETH |
0.0270 ETH |
0.0265 ETH |
| 2019-06-29 |
0.0262 ETH |
1,198.4876 ETC |
0.0259 ETH |
0.0257 ETH |
0.0268 ETH |
0.0261 ETH |
| 2019-06-28 |
0.0261 ETH |
3,511.9349 ETC |
0.0262 ETH |
0.0254 ETH |
0.0265 ETH |
0.0259 ETH |
| 2019-06-27 |
0.0259 ETH |
22,978.2123 ETC |
0.0269 ETH |
0.0243 ETH |
0.0269 ETH |
0.0258 ETH |
| 2019-06-26 |
0.0277 ETH |
26,352.8618 ETC |
0.0291 ETH |
0.0265 ETH |
0.0294 ETH |
0.0269 ETH |
| 2019-06-25 |
0.0294 ETH |
4,067.4813 ETC |
0.0298 ETH |
0.0291 ETH |
0.0298 ETH |
0.0291 ETH |
| 2019-06-24 |
0.0297 ETH |
15,225.5783 ETC |
0.0302 ETH |
0.0295 ETH |
0.0305 ETH |
0.0301 ETH |
| 2019-06-23 |
0.0306 ETH |
12,755.4189 ETC |
0.0295 ETH |
0.0294 ETH |
0.0309 ETH |
0.0299 ETH |
| 2019-06-22 |
0.0294 ETH |
7,201.9701 ETC |
0.0295 ETH |
0.0287 ETH |
0.0300 ETH |
0.0295 ETH |
| 2019-06-21 |
0.0302 ETH |
10,372.4331 ETC |
0.0314 ETH |
0.0294 ETH |
0.0314 ETH |
0.0296 ETH |
| 2019-06-20 |
0.0312 ETH |
12,312.8053 ETC |
0.0317 ETH |
0.0310 ETH |
0.0317 ETH |
0.0311 ETH |
| 2019-06-19 |
0.0319 ETH |
2,343.3401 ETC |
0.0319 ETH |
0.0315 ETH |
0.0323 ETH |
0.0317 ETH |
| 2019-06-18 |
0.0319 ETH |
1,841.3057 ETC |
0.0322 ETH |
0.0316 ETH |
0.0322 ETH |
0.0318 ETH |
| 2019-06-17 |
0.0322 ETH |
972.5717 ETC |
0.0322 ETH |
0.0320 ETH |
0.0326 ETH |
0.0321 ETH |
| 2019-06-16 |
0.0319 ETH |
12,144.7672 ETC |
0.0318 ETH |
0.0316 ETH |
0.0328 ETH |
0.0323 ETH |
| 2019-06-15 |
0.0322 ETH |
1,862.3945 ETC |
0.0325 ETH |
0.0318 ETH |
0.0328 ETH |
0.0318 ETH |