Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.0288 ETH |
1,181.3230 ETC |
0.0287 ETH |
0.0283 ETH |
0.0290 ETH |
0.0286 ETH |
| 2019-09-21 |
0.0284 ETH |
2,282.3580 ETC |
0.0280 ETH |
0.0279 ETH |
0.0287 ETH |
0.0284 ETH |
| 2019-09-20 |
0.0283 ETH |
690.4195 ETC |
0.0281 ETH |
0.0279 ETH |
0.0288 ETH |
0.0285 ETH |
| 2019-09-19 |
0.0286 ETH |
4,847.7082 ETC |
0.0304 ETH |
0.0278 ETH |
0.0304 ETH |
0.0281 ETH |
| 2019-09-18 |
0.0302 ETH |
2,069.3492 ETC |
0.0300 ETH |
0.0297 ETH |
0.0307 ETH |
0.0301 ETH |
| 2019-09-17 |
0.0305 ETH |
5,102.2468 ETC |
0.0313 ETH |
0.0300 ETH |
0.0317 ETH |
0.0302 ETH |
| 2019-09-16 |
0.0323 ETH |
7,750.3900 ETC |
0.0330 ETH |
0.0313 ETH |
0.0330 ETH |
0.0315 ETH |
| 2019-09-15 |
0.0332 ETH |
557.1533 ETC |
0.0334 ETH |
0.0330 ETH |
0.0336 ETH |
0.0331 ETH |
| 2019-09-14 |
0.0336 ETH |
1,136.9085 ETC |
0.0340 ETH |
0.0333 ETH |
0.0340 ETH |
0.0333 ETH |
| 2019-09-13 |
0.0344 ETH |
1,819.4693 ETC |
0.0343 ETH |
0.0336 ETH |
0.0350 ETH |
0.0341 ETH |
| 2019-09-12 |
0.0349 ETH |
1,386.7077 ETC |
0.0354 ETH |
0.0344 ETH |
0.0356 ETH |
0.0344 ETH |
| 2019-09-11 |
0.0361 ETH |
1,868.0737 ETC |
0.0358 ETH |
0.0351 ETH |
0.0366 ETH |
0.0356 ETH |
| 2019-09-10 |
0.0363 ETH |
712.0299 ETC |
0.0362 ETH |
0.0358 ETH |
0.0372 ETH |
0.0358 ETH |
| 2019-09-09 |
0.0364 ETH |
2,365.0732 ETC |
0.0364 ETH |
0.0359 ETH |
0.0370 ETH |
0.0364 ETH |
| 2019-09-08 |
0.0368 ETH |
1,556.7131 ETC |
0.0373 ETH |
0.0362 ETH |
0.0373 ETH |
0.0366 ETH |
| 2019-09-07 |
0.0380 ETH |
4,006.5015 ETC |
0.0395 ETH |
0.0371 ETH |
0.0395 ETH |
0.0376 ETH |
| 2019-09-06 |
0.0397 ETH |
3,479.6595 ETC |
0.0402 ETH |
0.0391 ETH |
0.0410 ETH |
0.0397 ETH |
| 2019-09-05 |
0.0404 ETH |
3,396.1047 ETC |
0.0389 ETH |
0.0389 ETH |
0.0412 ETH |
0.0406 ETH |
| 2019-09-04 |
0.0382 ETH |
1,442.1140 ETC |
0.0376 ETH |
0.0376 ETH |
0.0386 ETH |
0.0386 ETH |
| 2019-09-03 |
0.0380 ETH |
1,030.1563 ETC |
0.0377 ETH |
0.0376 ETH |
0.0390 ETH |
0.0379 ETH |
| 2019-09-02 |
0.0385 ETH |
1,665.7930 ETC |
0.0366 ETH |
0.0365 ETH |
0.0395 ETH |
0.0379 ETH |
| 2019-09-01 |
0.0365 ETH |
578.3483 ETC |
0.0363 ETH |
0.0362 ETH |
0.0366 ETH |
0.0366 ETH |
| 2019-08-31 |
0.0373 ETH |
450.4228 ETC |
0.0374 ETH |
0.0364 ETH |
0.0377 ETH |
0.0364 ETH |
| 2019-08-30 |
0.0370 ETH |
2,583.7762 ETC |
0.0350 ETH |
0.0344 ETH |
0.0383 ETH |
0.0375 ETH |
| 2019-08-29 |
0.0362 ETH |
2,448.9572 ETC |
0.0369 ETH |
0.0346 ETH |
0.0374 ETH |
0.0353 ETH |
| 2019-08-28 |
0.0369 ETH |
4,031.6088 ETC |
0.0386 ETH |
0.0354 ETH |
0.0386 ETH |
0.0375 ETH |
| 2019-08-27 |
0.0384 ETH |
2,082.3645 ETC |
0.0387 ETH |
0.0380 ETH |
0.0389 ETH |
0.0383 ETH |
| 2019-08-26 |
0.0381 ETH |
2,282.0123 ETC |
0.0381 ETH |
0.0372 ETH |
0.0396 ETH |
0.0387 ETH |
| 2019-08-25 |
0.0384 ETH |
4,252.6371 ETC |
0.0361 ETH |
0.0360 ETH |
0.0391 ETH |
0.0384 ETH |
| 2019-08-24 |
0.0366 ETH |
1,472.9131 ETC |
0.0367 ETH |
0.0358 ETH |
0.0373 ETH |
0.0358 ETH |
| 2019-08-23 |
0.0374 ETH |
4,689.7271 ETC |
0.0380 ETH |
0.0353 ETH |
0.0394 ETH |
0.0365 ETH |
| 2019-08-22 |
0.0359 ETH |
22,574.7519 ETC |
0.0326 ETH |
0.0326 ETH |
0.0393 ETH |
0.0378 ETH |
| 2019-08-21 |
0.0319 ETH |
9,693.0451 ETC |
0.0306 ETH |
0.0306 ETH |
0.0332 ETH |
0.0330 ETH |
| 2019-08-20 |
0.0299 ETH |
6,552.2307 ETC |
0.0275 ETH |
0.0275 ETH |
0.0312 ETH |
0.0308 ETH |
| 2019-08-19 |
0.0281 ETH |
3,189.9545 ETC |
0.0287 ETH |
0.0273 ETH |
0.0287 ETH |
0.0273 ETH |
| 2019-08-18 |
0.0290 ETH |
3,297.8493 ETC |
0.0293 ETH |
0.0285 ETH |
0.0297 ETH |
0.0287 ETH |
| 2019-08-17 |
0.0296 ETH |
188.8891 ETC |
0.0300 ETH |
0.0294 ETH |
0.0300 ETH |
0.0294 ETH |
| 2019-08-16 |
0.0305 ETH |
3,098.3946 ETC |
0.0299 ETH |
0.0296 ETH |
0.0309 ETH |
0.0297 ETH |
| 2019-08-15 |
0.0303 ETH |
8,424.5448 ETC |
0.0300 ETH |
0.0298 ETH |
0.0308 ETH |
0.0299 ETH |
| 2019-08-14 |
0.0295 ETH |
7,512.3348 ETC |
0.0283 ETH |
0.0283 ETH |
0.0305 ETH |
0.0300 ETH |
| 2019-08-13 |
0.0279 ETH |
3,850.6333 ETC |
0.0273 ETH |
0.0273 ETH |
0.0286 ETH |
0.0283 ETH |
| 2019-08-12 |
0.0271 ETH |
816.5958 ETC |
0.0270 ETH |
0.0269 ETH |
0.0277 ETH |
0.0274 ETH |
| 2019-08-11 |
0.0272 ETH |
290.7505 ETC |
0.0274 ETH |
0.0270 ETH |
0.0277 ETH |
0.0270 ETH |
| 2019-08-10 |
0.0278 ETH |
429.9614 ETC |
0.0274 ETH |
0.0273 ETH |
0.0281 ETH |
0.0274 ETH |
| 2019-08-09 |
0.0274 ETH |
1,594.2072 ETC |
0.0274 ETH |
0.0270 ETH |
0.0279 ETH |
0.0275 ETH |
| 2019-08-08 |
0.0270 ETH |
5,560.7964 ETC |
0.0261 ETH |
0.0260 ETH |
0.0278 ETH |
0.0270 ETH |
| 2019-08-07 |
0.0260 ETH |
901.2976 ETC |
0.0261 ETH |
0.0258 ETH |
0.0264 ETH |
0.0262 ETH |
| 2019-08-06 |
0.0263 ETH |
696.1290 ETC |
0.0266 ETH |
0.0260 ETH |
0.0269 ETH |
0.0262 ETH |
| 2019-08-05 |
0.0268 ETH |
2,472.0019 ETC |
0.0274 ETH |
0.0264 ETH |
0.0274 ETH |
0.0267 ETH |
| 2019-08-04 |
0.0274 ETH |
2,600.1433 ETC |
0.0267 ETH |
0.0266 ETH |
0.0278 ETH |
0.0275 ETH |