Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.0346 ETH |
4,629.9493 ETC |
0.0338 ETH |
0.0338 ETH |
0.0357 ETH |
0.0353 ETH |
| 2019-04-24 |
0.0327 ETH |
4,653.2860 ETC |
0.0345 ETH |
0.0314 ETH |
0.0345 ETH |
0.0338 ETH |
| 2019-04-23 |
0.0347 ETH |
1,614.3227 ETC |
0.0346 ETH |
0.0339 ETH |
0.0350 ETH |
0.0347 ETH |
| 2019-04-22 |
0.0344 ETH |
1,421.1298 ETC |
0.0348 ETH |
0.0344 ETH |
0.0348 ETH |
0.0346 ETH |
| 2019-04-21 |
0.0347 ETH |
2,863.3656 ETC |
0.0359 ETH |
0.0343 ETH |
0.0359 ETH |
0.0348 ETH |
| 2019-04-20 |
0.0359 ETH |
571.4534 ETC |
0.0361 ETH |
0.0356 ETH |
0.0362 ETH |
0.0359 ETH |
| 2019-04-19 |
0.0364 ETH |
1,542.0169 ETC |
0.0365 ETH |
0.0360 ETH |
0.0366 ETH |
0.0361 ETH |
| 2019-04-18 |
0.0363 ETH |
3,712.9533 ETC |
0.0372 ETH |
0.0357 ETH |
0.0372 ETH |
0.0366 ETH |
| 2019-04-17 |
0.0374 ETH |
753.2729 ETC |
0.0376 ETH |
0.0371 ETH |
0.0376 ETH |
0.0371 ETH |
| 2019-04-16 |
0.0379 ETH |
2,232.4003 ETC |
0.0382 ETH |
0.0371 ETH |
0.0383 ETH |
0.0380 ETH |
| 2019-04-15 |
0.0382 ETH |
573.6593 ETC |
0.0386 ETH |
0.0379 ETH |
0.0387 ETH |
0.0385 ETH |
| 2019-04-14 |
0.0381 ETH |
388.6822 ETC |
0.0387 ETH |
0.0379 ETH |
0.0387 ETH |
0.0381 ETH |
| 2019-04-13 |
0.0387 ETH |
924.3254 ETC |
0.0386 ETH |
0.0380 ETH |
0.0391 ETH |
0.0385 ETH |
| 2019-04-12 |
0.0380 ETH |
2,699.8519 ETC |
0.0377 ETH |
0.0369 ETH |
0.0392 ETH |
0.0388 ETH |
| 2019-04-11 |
0.0382 ETH |
4,219.6195 ETC |
0.0396 ETH |
0.0367 ETH |
0.0397 ETH |
0.0381 ETH |
| 2019-04-10 |
0.0393 ETH |
4,269.4890 ETC |
0.0394 ETH |
0.0388 ETH |
0.0407 ETH |
0.0394 ETH |
| 2019-04-09 |
0.0400 ETH |
6,496.9654 ETC |
0.0403 ETH |
0.0385 ETH |
0.0413 ETH |
0.0394 ETH |
| 2019-04-08 |
0.0424 ETH |
30,821.6485 ETC |
0.0442 ETH |
0.0383 ETH |
0.0461 ETH |
0.0401 ETH |
| 2019-04-07 |
0.0415 ETH |
47,946.2405 ETC |
0.0361 ETH |
0.0361 ETH |
0.0477 ETH |
0.0436 ETH |
| 2019-04-06 |
0.0354 ETH |
2,925.1472 ETC |
0.0350 ETH |
0.0342 ETH |
0.0363 ETH |
0.0361 ETH |
| 2019-04-05 |
0.0352 ETH |
11,728.3577 ETC |
0.0339 ETH |
0.0339 ETH |
0.0361 ETH |
0.0345 ETH |
| 2019-04-04 |
0.0339 ETH |
1,170.4146 ETC |
0.0337 ETH |
0.0335 ETH |
0.0344 ETH |
0.0339 ETH |
| 2019-04-03 |
0.0338 ETH |
13,449.9751 ETC |
0.0334 ETH |
0.0329 ETH |
0.0348 ETH |
0.0342 ETH |
| 2019-04-02 |
0.0334 ETH |
11,254.3526 ETC |
0.0340 ETH |
0.0327 ETH |
0.0345 ETH |
0.0332 ETH |
| 2019-04-01 |
0.0339 ETH |
12,974.2302 ETC |
0.0339 ETH |
0.0336 ETH |
0.0342 ETH |
0.0339 ETH |
| 2019-03-31 |
0.0340 ETH |
2,735.4720 ETC |
0.0337 ETH |
0.0336 ETH |
0.0342 ETH |
0.0340 ETH |
| 2019-03-30 |
0.0338 ETH |
1,235.4406 ETC |
0.0341 ETH |
0.0334 ETH |
0.0341 ETH |
0.0335 ETH |
| 2019-03-29 |
0.0343 ETH |
2,595.8683 ETC |
0.0341 ETH |
0.0336 ETH |
0.0353 ETH |
0.0340 ETH |
| 2019-03-28 |
0.0342 ETH |
1,061.4986 ETC |
0.0343 ETH |
0.0340 ETH |
0.0345 ETH |
0.0341 ETH |
| 2019-03-27 |
0.0345 ETH |
902.4167 ETC |
0.0348 ETH |
0.0342 ETH |
0.0349 ETH |
0.0345 ETH |
| 2019-03-26 |
0.0346 ETH |
1,699.5890 ETC |
0.0349 ETH |
0.0342 ETH |
0.0350 ETH |
0.0347 ETH |
| 2019-03-25 |
0.0350 ETH |
955.8094 ETC |
0.0353 ETH |
0.0346 ETH |
0.0355 ETH |
0.0350 ETH |
| 2019-03-24 |
0.0352 ETH |
863.8501 ETC |
0.0354 ETH |
0.0349 ETH |
0.0355 ETH |
0.0354 ETH |
| 2019-03-23 |
0.0355 ETH |
1,990.4952 ETC |
0.0358 ETH |
0.0351 ETH |
0.0358 ETH |
0.0354 ETH |
| 2019-03-22 |
0.0360 ETH |
5,912.0607 ETC |
0.0356 ETH |
0.0354 ETH |
0.0365 ETH |
0.0358 ETH |
| 2019-03-21 |
0.0351 ETH |
11,265.9936 ETC |
0.0333 ETH |
0.0333 ETH |
0.0362 ETH |
0.0359 ETH |
| 2019-03-20 |
0.0335 ETH |
3,086.6345 ETC |
0.0332 ETH |
0.0328 ETH |
0.0339 ETH |
0.0335 ETH |
| 2019-03-19 |
0.0325 ETH |
4,964.1679 ETC |
0.0317 ETH |
0.0316 ETH |
0.0335 ETH |
0.0331 ETH |
| 2019-03-18 |
0.0317 ETH |
2,270.7096 ETC |
0.0318 ETH |
0.0316 ETH |
0.0322 ETH |
0.0318 ETH |
| 2019-03-17 |
0.0319 ETH |
947.9863 ETC |
0.0319 ETH |
0.0316 ETH |
0.0324 ETH |
0.0316 ETH |
| 2019-03-16 |
0.0320 ETH |
4,769.4094 ETC |
0.0323 ETH |
0.0316 ETH |
0.0331 ETH |
0.0319 ETH |
| 2019-03-15 |
0.0327 ETH |
13,335.4247 ETC |
0.0326 ETH |
0.0320 ETH |
0.0330 ETH |
0.0323 ETH |
| 2019-03-14 |
0.0326 ETH |
28,762.7316 ETC |
0.0319 ETH |
0.0319 ETH |
0.0344 ETH |
0.0324 ETH |
| 2019-03-13 |
0.0319 ETH |
19,524.6208 ETC |
0.0322 ETH |
0.0319 ETH |
0.0323 ETH |
0.0319 ETH |
| 2019-03-12 |
0.0320 ETH |
4,212.3577 ETC |
0.0318 ETH |
0.0316 ETH |
0.0324 ETH |
0.0322 ETH |
| 2019-03-11 |
0.0318 ETH |
3,690.0154 ETC |
0.0317 ETH |
0.0315 ETH |
0.0321 ETH |
0.0317 ETH |
| 2019-03-10 |
0.0313 ETH |
5,544.9222 ETC |
0.0311 ETH |
0.0309 ETH |
0.0320 ETH |
0.0318 ETH |
| 2019-03-09 |
0.0311 ETH |
1,673.3445 ETC |
0.0312 ETH |
0.0310 ETH |
0.0315 ETH |
0.0310 ETH |
| 2019-03-08 |
0.0316 ETH |
2,220.3426 ETC |
0.0319 ETH |
0.0312 ETH |
0.0321 ETH |
0.0315 ETH |
| 2019-03-07 |
0.0317 ETH |
1,226.5716 ETC |
0.0313 ETH |
0.0312 ETH |
0.0321 ETH |
0.0318 ETH |