Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-06 |
0.0309 ETH |
3,143.2426 ETC |
0.0310 ETH |
0.0306 ETH |
0.0313 ETH |
0.0308 ETH |
| 2019-03-05 |
0.0318 ETH |
3,750.0854 ETC |
0.0326 ETH |
0.0310 ETH |
0.0327 ETH |
0.0311 ETH |
| 2019-03-04 |
0.0326 ETH |
6,393.5299 ETC |
0.0325 ETH |
0.0320 ETH |
0.0332 ETH |
0.0326 ETH |
| 2019-03-03 |
0.0323 ETH |
605.4192 ETC |
0.0317 ETH |
0.0316 ETH |
0.0328 ETH |
0.0323 ETH |
| 2019-03-02 |
0.0328 ETH |
2,509.3251 ETC |
0.0313 ETH |
0.0313 ETH |
0.0333 ETH |
0.0322 ETH |
| 2019-03-01 |
0.0311 ETH |
207.0613 ETC |
0.0312 ETH |
0.0308 ETH |
0.0314 ETH |
0.0314 ETH |
| 2019-02-28 |
0.0314 ETH |
866.6148 ETC |
0.0318 ETH |
0.0309 ETH |
0.0320 ETH |
0.0309 ETH |
| 2019-02-27 |
0.0318 ETH |
2,179.3880 ETC |
0.0314 ETH |
0.0310 ETH |
0.0330 ETH |
0.0322 ETH |
| 2019-02-26 |
0.0311 ETH |
2,040.8798 ETC |
0.0310 ETH |
0.0309 ETH |
0.0315 ETH |
0.0311 ETH |
| 2019-02-25 |
0.0305 ETH |
2,481.9655 ETC |
0.0310 ETH |
0.0299 ETH |
0.0310 ETH |
0.0309 ETH |
| 2019-02-24 |
0.0307 ETH |
12,764.0021 ETC |
0.0304 ETH |
0.0297 ETH |
0.0320 ETH |
0.0310 ETH |
| 2019-02-23 |
0.0306 ETH |
6,495.4925 ETC |
0.0317 ETH |
0.0301 ETH |
0.0317 ETH |
0.0306 ETH |
| 2019-02-22 |
0.0311 ETH |
1,598.5834 ETC |
0.0310 ETH |
0.0304 ETH |
0.0323 ETH |
0.0318 ETH |
| 2019-02-21 |
0.0311 ETH |
2,407.4084 ETC |
0.0316 ETH |
0.0305 ETH |
0.0317 ETH |
0.0308 ETH |
| 2019-02-20 |
0.0316 ETH |
4,638.8724 ETC |
0.0315 ETH |
0.0309 ETH |
0.0321 ETH |
0.0314 ETH |
| 2019-02-19 |
0.0316 ETH |
10,248.0021 ETC |
0.0301 ETH |
0.0300 ETH |
0.0328 ETH |
0.0316 ETH |
| 2019-02-18 |
0.0307 ETH |
12,667.0514 ETC |
0.0312 ETH |
0.0295 ETH |
0.0322 ETH |
0.0300 ETH |
| 2019-02-17 |
0.0318 ETH |
5,080.0634 ETC |
0.0330 ETH |
0.0308 ETH |
0.0333 ETH |
0.0312 ETH |
| 2019-02-16 |
0.0334 ETH |
388.1014 ETC |
0.0338 ETH |
0.0329 ETH |
0.0338 ETH |
0.0333 ETH |
| 2019-02-15 |
0.0337 ETH |
1,731.2889 ETC |
0.0339 ETH |
0.0333 ETH |
0.0342 ETH |
0.0335 ETH |
| 2019-02-14 |
0.0336 ETH |
793.6456 ETC |
0.0332 ETH |
0.0331 ETH |
0.0341 ETH |
0.0341 ETH |
| 2019-02-13 |
0.0333 ETH |
1,040.3267 ETC |
0.0334 ETH |
0.0329 ETH |
0.0340 ETH |
0.0339 ETH |
| 2019-02-12 |
0.0339 ETH |
2,495.7747 ETC |
0.0336 ETH |
0.0330 ETH |
0.0344 ETH |
0.0332 ETH |
| 2019-02-11 |
0.0333 ETH |
4,576.3261 ETC |
0.0333 ETH |
0.0330 ETH |
0.0343 ETH |
0.0336 ETH |
| 2019-02-10 |
0.0335 ETH |
2,432.5578 ETC |
0.0341 ETH |
0.0331 ETH |
0.0341 ETH |
0.0333 ETH |
| 2019-02-09 |
0.0344 ETH |
1,341.8696 ETC |
0.0345 ETH |
0.0340 ETH |
0.0349 ETH |
0.0341 ETH |
| 2019-02-08 |
0.0350 ETH |
5,437.6464 ETC |
0.0369 ETH |
0.0345 ETH |
0.0370 ETH |
0.0345 ETH |
| 2019-02-07 |
0.0365 ETH |
1,988.6053 ETC |
0.0357 ETH |
0.0353 ETH |
0.0372 ETH |
0.0369 ETH |
| 2019-02-06 |
0.0361 ETH |
2,302.2595 ETC |
0.0363 ETH |
0.0354 ETH |
0.0372 ETH |
0.0357 ETH |
| 2019-02-05 |
0.0361 ETH |
972.2378 ETC |
0.0360 ETH |
0.0359 ETH |
0.0363 ETH |
0.0359 ETH |
| 2019-02-04 |
0.0361 ETH |
718.5232 ETC |
0.0361 ETH |
0.0359 ETH |
0.0364 ETH |
0.0359 ETH |
| 2019-02-03 |
0.0362 ETH |
443.1107 ETC |
0.0360 ETH |
0.0359 ETH |
0.0365 ETH |
0.0362 ETH |
| 2019-02-02 |
0.0364 ETH |
1,639.5581 ETC |
0.0365 ETH |
0.0360 ETH |
0.0367 ETH |
0.0360 ETH |
| 2019-02-01 |
0.0367 ETH |
777.6812 ETC |
0.0369 ETH |
0.0363 ETH |
0.0374 ETH |
0.0365 ETH |
| 2019-01-31 |
0.0366 ETH |
1,469.9754 ETC |
0.0366 ETH |
0.0362 ETH |
0.0369 ETH |
0.0367 ETH |
| 2019-01-30 |
0.0365 ETH |
1,479.1938 ETC |
0.0371 ETH |
0.0360 ETH |
0.0371 ETH |
0.0366 ETH |
| 2019-01-29 |
0.0371 ETH |
1,658.6394 ETC |
0.0371 ETH |
0.0369 ETH |
0.0378 ETH |
0.0370 ETH |
| 2019-01-28 |
0.0373 ETH |
2,202.2895 ETC |
0.0373 ETH |
0.0368 ETH |
0.0379 ETH |
0.0368 ETH |
| 2019-01-27 |
0.0369 ETH |
1,219.8119 ETC |
0.0370 ETH |
0.0365 ETH |
0.0375 ETH |
0.0373 ETH |
| 2019-01-26 |
0.0373 ETH |
726.7685 ETC |
0.0375 ETH |
0.0370 ETH |
0.0375 ETH |
0.0370 ETH |
| 2019-01-25 |
0.0373 ETH |
3,652.6807 ETC |
0.0366 ETH |
0.0362 ETH |
0.0375 ETH |
0.0372 ETH |
| 2019-01-24 |
0.0366 ETH |
606.1363 ETC |
0.0366 ETH |
0.0364 ETH |
0.0368 ETH |
0.0367 ETH |
| 2019-01-23 |
0.0366 ETH |
1,872.2096 ETC |
0.0362 ETH |
0.0360 ETH |
0.0370 ETH |
0.0366 ETH |
| 2019-01-22 |
0.0365 ETH |
6,505.7991 ETC |
0.0366 ETH |
0.0359 ETH |
0.0370 ETH |
0.0363 ETH |
| 2019-01-21 |
0.0364 ETH |
2,820.1351 ETC |
0.0358 ETH |
0.0358 ETH |
0.0372 ETH |
0.0366 ETH |
| 2019-01-20 |
0.0358 ETH |
2,277.0713 ETC |
0.0354 ETH |
0.0354 ETH |
0.0363 ETH |
0.0361 ETH |
| 2019-01-19 |
0.0360 ETH |
2,137.4726 ETC |
0.0365 ETH |
0.0354 ETH |
0.0371 ETH |
0.0356 ETH |
| 2019-01-18 |
0.0360 ETH |
2,471.0609 ETC |
0.0360 ETH |
0.0353 ETH |
0.0365 ETH |
0.0363 ETH |
| 2019-01-17 |
0.0361 ETH |
4,236.5240 ETC |
0.0352 ETH |
0.0349 ETH |
0.0372 ETH |
0.0360 ETH |
| 2019-01-16 |
0.0350 ETH |
2,628.6507 ETC |
0.0347 ETH |
0.0342 ETH |
0.0356 ETH |
0.0348 ETH |